ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Auto1 Group SE (PK)

Auto1 Group SE (PK) (ATOGF)

24.27
0.00
(0.00%)
마감 10 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10024.2724.2724.2712524.27CS
41.024.3870967741923.2525.2923.2533124.51158107CS
126.8939.643268124317.3825.2915.925719.53153058CS
2615.17166.7032967039.125.299.1377411.21625076CS
5220.28508.2706766923.9925.293.99286110.42645153CS
15613.17118.64864864911.125.293.99221710.41191394CS
260-25.1532-50.893507502549.423249.42323.99936337.75648826CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174138600024.27-0.73-2.9224.2724.2724.27125
17413001402500.002525250
17412137402500.002525250
17411273402500.002525250
17410409402500.002525250
17407817402500.002525250
1740695340251.757.5325.2925.2925643
174060840023.254.0521.0923.2523.2523.25225
174052200019.200.0019.219.219.20
174043560019.200.0019.219.219.20
174017640019.200.0019.219.219.20
174009000019.200.0019.219.219.20
174000360019.200.0019.219.219.20
173991720019.200.0019.219.219.20
173957160019.200.0019.219.219.20
173948520019.200.0019.219.219.20
173939880019.200.0019.219.219.20
173931240019.200.0019.219.219.20
173922600019.200.0019.219.219.20
173896680019.200.0019.219.219.20
173888040019.20.10.5219.219.219.2100
173879448019.100.0019.119.119.10
173870808019.100.0019.119.119.10
173862168019.100.0019.119.119.10
173836248019.100.0019.119.119.10
173827608019.100.0019.119.119.10
173818968019.100.0019.119.119.10
173810328019.11.69.1419.119.119.1160
173801652017.500.0017.517.517.50
173775732017.500.0017.517.517.50
173767092017.500.0017.517.517.50
173758452017.500.0017.517.517.50
173749812017.500.0017.517.517.50
173715252017.500.0017.517.517.50
173706612017.500.0017.517.517.50
173697972017.50.784.6817.517.517.5344
173689332016.71800.0016.71816.71816.7180
173680692016.71800.0016.71816.71816.7180
173654772016.7180.553.3916.71816.71816.718100
173637510016.1700.0016.1716.1716.170
173628870016.1700.0016.1716.1716.170
173620230016.1700.0016.1716.1716.170
173594310016.1700.0016.1716.1716.170
173585670016.170.120.7516.1716.1716.17150
173568360016.0500.0016.0516.0516.050
173559720016.0500.0016.0516.0516.050
173533800016.0500.0016.0516.0516.050
173525160016.0500.0016.0516.0516.050
173507880016.0500.0016.0516.0516.050
173499240016.050.150.9416.0516.0516.05200
173473320015.900.0015.915.915.90
173464680015.9-1.48-8.5215.915.915.9662
173456094017.3800.0017.3817.3817.380
173447454017.3800.0017.3817.3817.380
173438814017.380.392.3017.3817.3817.38120
173409660016.9900.0016.9916.9916.990
173401020016.9900.0016.9916.9916.990
173392380016.9900.0016.9916.9916.990
173383740016.9900.0016.9916.9916.990

최근 히스토리

Delayed Upgrade Clock