
Auto1 Group SE (PK) (ATOGF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.27 | 24.27 | 24.27 | 125 | 24.27 | CS |
4 | 1.02 | 4.38709677419 | 23.25 | 25.29 | 23.25 | 331 | 24.51158107 | CS |
12 | 6.89 | 39.6432681243 | 17.38 | 25.29 | 15.9 | 257 | 19.53153058 | CS |
26 | 15.17 | 166.703296703 | 9.1 | 25.29 | 9.1 | 3774 | 11.21625076 | CS |
52 | 20.28 | 508.270676692 | 3.99 | 25.29 | 3.99 | 2861 | 10.42645153 | CS |
156 | 13.17 | 118.648648649 | 11.1 | 25.29 | 3.99 | 2217 | 10.41191394 | CS |
260 | -25.1532 | -50.8935075025 | 49.4232 | 49.4232 | 3.99 | 9363 | 37.75648826 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741386000 | 24.27 | -0.73 | -2.92 | 24.27 | 24.27 | 24.27 | 125 |
1741300140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1741213740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1741127340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1741040940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1740781740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1740695340 | 25 | 1.75 | 7.53 | 25.29 | 25.29 | 25 | 643 |
1740608400 | 23.25 | 4.05 | 21.09 | 23.25 | 23.25 | 23.25 | 225 |
1740522000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1740435600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1740176400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1740090000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1740003600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739917200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739571600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739485200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739398800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739312400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739226000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1738966800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1738880400 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 100 |
1738794480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738708080 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738621680 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738362480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738276080 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738189680 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738103280 | 19.1 | 1.6 | 9.14 | 19.1 | 19.1 | 19.1 | 160 |
1738016520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737757320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737670920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737584520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737498120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737152520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737066120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1736979720 | 17.5 | 0.78 | 4.68 | 17.5 | 17.5 | 17.5 | 344 |
1736893320 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
1736806920 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
1736547720 | 16.718 | 0.55 | 3.39 | 16.718 | 16.718 | 16.718 | 100 |
1736375100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
1736288700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
1736202300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
1735943100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
1735856700 | 16.17 | 0.12 | 0.75 | 16.17 | 16.17 | 16.17 | 150 |
1735683600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1735597200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1735338000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1735251600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1735078800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1734992400 | 16.05 | 0.15 | 0.94 | 16.05 | 16.05 | 16.05 | 200 |
1734733200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1734646800 | 15.9 | -1.48 | -8.52 | 15.9 | 15.9 | 15.9 | 662 |
1734560940 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
1734474540 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
1734388140 | 17.38 | 0.39 | 2.30 | 17.38 | 17.38 | 17.38 | 120 |
1734096600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
1734010200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
1733923800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
1733837400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관