ATOGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.48 | 5.48 | 5.48 | 5.48 | 9,000 | 0.00 | 0.00% |
1개월 | 5.50 | 5.50 | 5.48 | 5.48 | 5,000 | -0.02 | -0.36% |
3개월 | 5.50 | 5.50 | 5.48 | 5.48 | 5,000 | -0.02 | -0.36% |
6개월 | 3.99 | 5.50 | 3.99 | 5.47 | 3,367 | 1.49 | 37.34% |
1년 | 8.73 | 9.90 | 3.99 | 6.98 | 2,314 | -3.25 | -37.23% |
3년 | 49.4232 | 49.4232 | 3.99 | 41.20 | 15,238 | -43.94 | -88.91% |
5년 | 49.4232 | 49.4232 | 3.99 | 41.20 | 15,238 | -43.94 | -88.91% |
ATOGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
09 5월(5) 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
08 5월(5) 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
07 5월(5) 2024 | 5.48 | -0.02 | -0.36% | 5.48 | 5.48 | 5.48 | 9,000 |
04 5월(5) 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
03 5월(5) 2024 | 5.50 | 1.51 | 37.84% | 5.50 | 5.50 | 5.50 | 1,000 |
02 5월(5) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
01 5월(5) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
29 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
26 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
25 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
24 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
23 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
22 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
19 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
18 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
17 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
16 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
15 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
12 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
11 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
10 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |