ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Auto1 Group SE (PK)

Auto1 Group SE (PK) (ATOGF)

24.27
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10024.2724.2724.2712524.27CS
41.024.3870967741923.2525.2923.2533124.51158107CS
128.2251.21495327116.0525.2916.0522720.83209575CS
2615.17166.7032967039.125.299.1395811.21892401CS
5220.28508.2706766923.9925.293.99286110.42645153CS
15613.17118.64864864911.125.293.99216310.37460017CS
260-25.1532-50.893507502549.423249.42323.99933037.84590307CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199080024.2700.0024.2724.2724.270
174190440024.2700.0024.2724.2724.270
174181800024.2700.0024.2724.2724.270
174173160024.2700.0024.2724.2724.270
174164520024.2700.0024.2724.2724.270
174138600024.27-0.73-2.9224.2724.2724.27125
17413001402500.002525250
17412137402500.002525250
17411273402500.002525250
17410409402500.002525250
17407817402500.002525250
1740695340251.757.5325.2925.2925643
174060840023.254.0521.0923.2523.2523.25225
174052200019.200.0019.219.219.20
174043560019.200.0019.219.219.20
174017640019.200.0019.219.219.20
174009000019.200.0019.219.219.20
174000360019.200.0019.219.219.20
173991720019.200.0019.219.219.20
173957160019.200.0019.219.219.20
173948520019.200.0019.219.219.20
173939880019.200.0019.219.219.20
173931240019.200.0019.219.219.20
173922600019.200.0019.219.219.20
173896680019.200.0019.219.219.20
173888040019.20.10.5219.219.219.2100
173879448019.100.0019.119.119.10
173870808019.100.0019.119.119.10
173862168019.100.0019.119.119.10
173836248019.100.0019.119.119.10
173827608019.100.0019.119.119.10
173818968019.100.0019.119.119.10
173810328019.11.69.1419.119.119.1160
173801652017.500.0017.517.517.50
173775732017.500.0017.517.517.50
173767092017.500.0017.517.517.50
173758452017.500.0017.517.517.50
173749812017.500.0017.517.517.50
173715252017.500.0017.517.517.50
173706612017.500.0017.517.517.50
173697972017.50.784.6817.517.517.5344
173689332016.71800.0016.71816.71816.7180
173680692016.71800.0016.71816.71816.7180
173654772016.7180.553.3916.71816.71816.718100
173637510016.1700.0016.1716.1716.170
173628870016.1700.0016.1716.1716.170
173620230016.1700.0016.1716.1716.170
173594310016.1700.0016.1716.1716.170
173585670016.170.120.7516.1716.1716.17150
173568360016.0500.0016.0516.0516.050
173559720016.0500.0016.0516.0516.050
173533800016.0500.0016.0516.0516.050
173525160016.0500.0016.0516.0516.050
173507880016.0500.0016.0516.0516.050
173499240016.050.150.9416.0516.0516.05200
173473320015.900.0015.915.915.90
173464680015.9-1.48-8.5215.915.915.9662
173456094017.3800.0017.3817.3817.380
173447454017.3800.0017.3817.3817.380
173438814017.380.392.3017.3817.3817.38120