ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
A SPAC II Acquisition Corporation (PK)

A SPAC II Acquisition Corporation (PK) (ASCWF)

0.01
-0.0003
(-2.91%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876800.01-0.0003-2.910.010.010.0116581
17419044000.010300.000.01030.01030.01030
17418180000.010300.000.01030.01030.01030
17417316000.010300.000.01030.01030.01030
17416452000.010300.000.01030.01030.01030
17413860000.010300.000.01030.01030.01030
17412996000.010300.000.01030.01030.01030
17412132000.010300.000.01030.01030.01030
17411268000.010300.000.01030.01030.01030
17410404000.010300.000.01030.01030.01030
17407812000.010300.000.01030.01030.01030
17406948000.010300.000.01030.01030.01030
17406084000.010300.000.01030.01030.01030
17405220000.010300.000.01030.01030.01030
17404356000.010300.000.01030.01030.01030
17401764000.010300.000.01030.01030.01030
17400900000.010300.000.01030.01030.01030
17400036000.010300.000.01030.01030.01030
17399172000.010300.000.01030.01030.01030
17395716000.010300.000.01030.01030.01030
17394852000.010300.000.01030.01030.01030
17393988000.010300.000.01030.01030.01030
17393124000.010300.000.01030.01030.01030
17392260000.010300.000.01030.01030.01030
17389668000.010300.000.01030.01030.01030
17388804000.01030.001000110.750.01030.01030.01033500
17387945400.009299900.000.00929990.00929990.00929990
17387081400.009299900.000.00929990.00929990.00929990
17386217400.00929990.00011.090.00929990.00929990.009299950000
17383623000.009200.000.00920.00920.00920
17382759000.009200.000.00920.00920.00920
17381895000.009200.000.00920.00920.00920
17381031000.009200.000.00920.00920.00920
17380167000.009200.000.00920.00920.00920
17377575000.009200.000.00920.00920.00920
17376711000.009200.000.00920.00920.00920
17375847000.009200.000.00920.00920.00920
17374983000.009200.000.00920.00920.00920
17371527000.009200.000.00920.00920.00920
17370663000.009200.000.00920.00920.00920
17369799000.009200.000.00920.00920.00920
17368935000.009200.000.00920.00920.00920
17368071000.009200.000.00920.00920.00920
17365479000.009200.000.00920.00920.00920
17363751000.009200.000.00920.00920.00920
17362887000.009200.000.00920.00920.00920
17362023000.009200.000.00920.00920.00920
17359431000.009200.000.00920.00920.00920
17358567000.0092-0.0008-8.000.00920.00920.00922500
17356518000.0100.000.010.010.010
17355654000.0100.000.010.010.010
17353062000.0100.000.010.010.010
17352198000.0100.000.010.010.010
17350470000.0100.000.010.010.010
17349606000.0100.000.010.010.010
17347014000.0100.000.010.010.010
17346150000.0100.000.010.010.010
17345286000.0100.000.010.010.010
17344422000.0100.000.010.010.010
17343558000.0100.000.010.010.010