A SPAC II Acquisition Corporation (PK)【ASCWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
A SPAC II Acquisition Corporation (PK) (ASCWF)
A SPAC II Acquisition Corporation (PK) (ASCWF) 과거

A SPAC II Acquisition Corporation (PK) (ASCWF)

0.0103

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741299600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741213200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741126800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741040400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740781200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740694800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740608400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740522000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740435600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740176400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740090000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740003600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739917200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739571600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739485200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739398800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739312400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739226000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738966800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738880400	0.0103	0.0010001	10.75	0.0103	0.0103	0.0103	3500
1738794540	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738708140	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738621740	0.0092999	0.0001	1.09	0.0092999	0.0092999	0.0092999	50000
1738362300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738275900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738189500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738103100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738016700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737757500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737671100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737584700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737498300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737152700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737066300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736979900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736893500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736807100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736547900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736375100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736288700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736202300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735943100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735856700	0.0092	-0.0008	-8.00	0.0092	0.0092	0.0092	2500
1735655400	0.01	0	0.00	0.01	0.01	0.01	0
1735569000	0.01	0	0.00	0.01	0.01	0.01	0
1735309800	0.01	0	0.00	0.01	0.01	0.01	0
1735223400	0.01	0	0.00	0.01	0.01	0.01	0
1735050600	0.01	0	0.00	0.01	0.01	0.01	0
1734964200	0.01	0	0.00	0.01	0.01	0.01	0
1734705000	0.01	0	0.00	0.01	0.01	0.01	0
1734618600	0.01	0	0.00	0.01	0.01	0.01	0
1734532200	0.01	0	0.00	0.01	0.01	0.01	0
1734445800	0.01	0	0.00	0.01	0.01	0.01	0
1734359400	0.01	0	0.00	0.01	0.01	0.01	0
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0

A SPAC II Acquisition (PK)

Beauce Gold Fields (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관