A SPAC II Acquisition Corporation (PK)【ASCWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
A SPAC II Acquisition Corporation (PK) (ASCWF)
A SPAC II Acquisition Corporation (PK) (ASCWF) 과거

A SPAC II Acquisition Corporation (PK) (ASCWF)

0.01

-0.0003

(-2.91%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.01	-0.0003	-2.91	0.01	0.01	0.01	16581
1741904400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741818000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741731600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741645200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741386000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741299600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741213200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741126800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1741040400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740781200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740694800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740608400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740522000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740435600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740176400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740090000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1740003600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739917200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739571600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739485200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739398800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739312400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1739226000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738966800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1738880400	0.0103	0.0010001	10.75	0.0103	0.0103	0.0103	3500
1738794540	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738708140	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1738621740	0.0092999	0.0001	1.09	0.0092999	0.0092999	0.0092999	50000
1738362300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738275900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738189500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738103100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1738016700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737757500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737671100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737584700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737498300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737152700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1737066300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736979900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736893500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736807100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736547900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736375100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736288700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1736202300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735943100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1735856700	0.0092	-0.0008	-8.00	0.0092	0.0092	0.0092	2500
1735651800	0.01	0	0.00	0.01	0.01	0.01	0
1735565400	0.01	0	0.00	0.01	0.01	0.01	0
1735306200	0.01	0	0.00	0.01	0.01	0.01	0
1735219800	0.01	0	0.00	0.01	0.01	0.01	0
1735047000	0.01	0	0.00	0.01	0.01	0.01	0
1734960600	0.01	0	0.00	0.01	0.01	0.01	0
1734701400	0.01	0	0.00	0.01	0.01	0.01	0
1734615000	0.01	0	0.00	0.01	0.01	0.01	0
1734528600	0.01	0	0.00	0.01	0.01	0.01	0
1734442200	0.01	0	0.00	0.01	0.01	0.01	0
1734355800	0.01	0	0.00	0.01	0.01	0.01	0

A SPAC II Acquisition (PK)

Life X Durable Income ETF

Direxion Daily Ai and Bi...

InsurChain Coin

Westwing Comercio Vareji... ON

Macquarie Energy Transit...

Subversive Cannabis ETF

NToken0031 (NEST)

Pacer Trendpilot Interna...

Pacer Lunt Large Cap Alt...

BNP Paribas Issuance

Dimensional US Vector Eq...

Volkswagen Financial Ser...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관