ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Macquarie Energy Transition ETF

Macquarie Energy Transition ETF (PWER)

27.3401
0.0641
(0.24%)
마감 09 2월 6:00AM
27.3401
0.00
(0.00%)
시간외 거래: 6:23AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.3401
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.4738 52주 범위 30.7286
전일 종가
27.276
개장가
-
최근 거래 시간
100
@
27.3401
마지막 거래 시간
평균 볼륨(3m)
142
재정 규모
-
VWAP
-

PWER 최신 뉴스

Standard & Poor's Announces Changes to U.S. Indices

Standard & Poor's Announces Changes to U.S. Indices NEW YORK, March 7 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.35681.3222993481226.983327.7126.6810627.52583258SP
4-0.4199-1.5126080691627.7628.526.6810227.75856014SP
12-0.8631-3.0602910308128.203229.66825.6514227.55809624SP
260.72012.7051089406526.6229.66825.659127.78016095SP
522.36079.4505872839224.979430.728624.473820428.47966514SP
1562.16018.5786338363825.1830.728624.435719428.17544408SP
2602.16018.5786338363825.1830.728624.435719428.17544408SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
badshah badshah 4 분 전
You mean you were hired to do this nasty job where everyone berates you and you pretend to be a long in 2017...loser...find another pseudonym or send a replacement...you have been outed😀😀😀
RNVA
PickStocks PickStocks 5 분 전
Keep telling us of your friends in the inner circles....how you are a great investor and the smartest poster on the board and no one's opinion are right compared to yours.....your right about one thing you only have opinions as nothing you have stated has come true....you post in hindsight and claim
COOP
thecrusher2011 thecrusher2011 5 분 전
Your "door-in-face" thing may work with some people. Doesn't work with me, and probably it doesn't work with most here
Huh???? 😂😂😂😂 I had to talk you all off the ledge from civil war these past couple days because you fell for every one of his setups.
Y
bar1080 bar1080 5 분 전
Here come DEEP Trump Cuts to biomed research. Front page news everywhere. Way overdue.
RCEL
trader53 trader53 5 분 전
WCVC - An Exit Strategy for Shareholders

Going Public
provides an exit strategy
for shareholders
and/or investors.

Advantages of Going Public
https://www.securitieslawyer101.com/2024/direct-public-offerings-qa-by-securities-lawyer-101/
WCVC
DrSleep DrSleep 6 분 전
Will this be brought up at next call?
ELTP
cinnamonpee cinnamonpee 6 분 전
Sounds interesting. 3dknerd may have legit concerns. Why not air those here in a open forum instead of all the secrecy? Thom won't tell us anything. 
WDDD
ORCA ORCA 7 분 전
I JUST REPLIED TO HANS.I TOLD A BUDDY OF MINE GAZZILLIONER FROM NAPLES.DEVELOPER.ABOUT LAZYDAZE.
I WILL TRY TO MAKE THEM HOOK UP.
MEDH
bar1080 bar1080 7 분 전
Terrible news for our local biomed shills. notice
MRKR's fall.
MRKR
Ayock Ayock 7 분 전
Ummmm...

USAID used to buy $2 billion worth of rice, wheat, lentils, and peas from American farmers—until Elon shut it down. I wonder who most of those farmers voted for…
awesomed007 awesomed007 7 분 전
Yes.
RDAR
Whalatane Whalatane 8 분 전
Well we can guesstimate how long their trial will take
The trial is a post-approval study mandated by China's National Medical Products Administration (NMPA).
It aims to confirm Vascepa's efficacy in reducing cardiovascular events in Chinese patients

To confirm effica
AMRN
PickStocks PickStocks 8 분 전
Didn't mean to hurt your girlfriends feelings....
COOP
Gmenfan Gmenfan 9 분 전
The dems have no defense for the data that is being uncovered. All they do is attack the messengers!!!
i_dont_know i_dont_know 9 분 전
You are absolutely right, Rob! I’m holding around 150k shares but at a much higher average than yours. However, I won’t average down as long as these amateurs are in charge—I’ve already written it off! Just trolling against this incompetent management.

They haven’t realized that marke
BLPG
WarrenPuffett WarrenPuffett 10 분 전
That's how Pink sheets work.  Nothing makes sense. 
MJNA
boston745 boston745 10 분 전
Covid Vaccine not only failed to stop the spread of Covid, it didnt stop people from getting Covid. My wife got Covid 3 or more times despite being vaccinated repeatedly. I never tested positive for Covid despite not being vaccinated. So they could vaccinate people for bird flu before it spreads and
SINT
Tahoe2468 Tahoe2468 11 분 전

Been this way for 3 months!!!
KRTL
Gmenfan Gmenfan 12 분 전
Democrats AMBUSH on Elon Musk goes terribly wrong

https://youtu.be/74Mc2bO8yv8
joe botts joe botts 12 분 전
Gives delusional a new name.
Gmenfan Gmenfan 12 분 전
Democrats AMBUSH on Elon Musk goes terribly wrong

https://youtu.be/74Mc2bO8yv8

최근 히스토리

Delayed Upgrade Clock