ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Arkema (PK)

Arkema (PK) (ARKAY)

80.608
0.388
(0.48%)
마감 31 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
80.608
매수가
79.37
매도가
81.97
거래량
5,494
80.3555 일간 변동폭 81.18
71.26 52주 범위 111.79
전일 종가
80.22
개장가
80.3555
최근 거래 시간
30
@
80.9
마지막 거래 시간
평균 볼륨(3m)
23,186
재정 규모
US$ 444,126
VWAP
80.8384

ARKAY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.71553.4862149757777.892582.3477.891543980.43837476DR
47.36310.052563314973.24582.3471.42554075.81650084DR
12-9.262-10.30599755289.8789.8771.262318677.32488285DR
26-9.228-10.272051293589.83698.9771.261393980.43197549DR
52-30.182-27.2425309143110.79111.7971.26897483.23139654DR
156-64.812-44.5688350983145.42151.5867.88749389.84559021DR
260-13.332-14.192037470793.94152.1848.89620794.22135973DR

ARKAY - Frequently Asked Questions (FAQ)

What is the current Arkema (PK) share price?
The current share price of Arkema (PK) is US$ 80.608
What is the 1 year trading range for Arkema (PK) share price?
Arkema (PK) has traded in the range of US$ 71.26 to US$ 111.79 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
CASGCanadian Aerospace Group International (CE)
US$ 0.001
(99,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.001
(99,900.00%)
204
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.78k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.16k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
228.93M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.000001
(-99.00%)
164.82M
HMBLHUMBL Inc (PK)
US$ 0.0007
(16.67%)
154.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-33.33%)
133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(-6.67%)
110.11M
Diamondhands45 Diamondhands45 5 분 전
.003 breaks tomorrow 
RITE
MayoMobile MayoMobile 5 분 전
The 2006 cornerstone paper published in Nature was removed due to manipulation. It is the basis for $10s of billions of dollars worth of investment into the amyloid hypothesis. Over $40B of which came from the NIH.

Can't blame researchers for following fraudulent science........ to a
AVXL
georgie18 georgie18 6 분 전
CYCN...$3.80...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: None

Thursday, January 09, 2025 9:18:16 AM

Post#
73
of 74
CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Millio
CYCN
ladykiller50 ladykiller50 6 분 전
HORSESHIT!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
georgie18 georgie18 6 분 전
CYCN...$3.80...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: None

Thursday, January 09, 2025 9:18:16 AM

Post#
73
of 74
CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Millio
CYCN
georgie18 georgie18 6 분 전
CYCN...$3.80...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: None

Thursday, January 09, 2025 9:18:16 AM

Post#
73
of 74
CYCN...$3.24...🥳... https://schrts.co/BZqjIquT ...Float in 2 Millio
CYCN
Deportes Deportes 7 분 전
Nobody reads your BS ! Really. 
ENZC
arizona1 arizona1 7 분 전
You really don't get along with anyone do you, even your most MAGA sympathetic compadres? Let me take a WAG guess, you weren't voted Miss Congeniality in HS ! 🤣
janice shell janice shell 7 분 전
Those are great!!
Hosai Hosai 8 분 전
Not a very surprising article but further evidence of the link between brain volume and dementia:

Times article - Exercise may reduce risk of dementia, study finds


Maintaining an active life leads to changes in the brain that could stave off dementia, a study ha
UCL
manibiotech manibiotech 8 분 전
Well that said 
Stargate has absolutely with CAPS nothing to do with NWBO 
NWBO
EternalPatience EternalPatience 10 분 전
Just like how alingz grandma was foreclosed and evicted. That's what he says. But I don't believe him and he is just a troll to get under the skin for killing time...
FNMA
jimr1717 jimr1717 10 분 전
60k Revenue 15 years. Only the Fools are Fooled
IFUS
wadegarret wadegarret 10 분 전
DAN($16.50) up 80% since I sold it 2 months ago

Unreal ! Not only did I have a question mark at $9, but R59 didn't like it either.
KenKong KenKong 10 분 전
That's what I remember from long ago. True? Needs some research froze whomever is interested. 
FNMA
Invest-in-America Invest-in-America 10 분 전
RNAZ: Hey, Bro, you need to listen to this SONG a minimum of 100-times, & then you will get the TRUE message, Homeboy!!!

https://www.youtube.com/watch?v=ejorQVy3m8E
RNAZ
stealofadeal stealofadeal 10 분 전
$GEVI This is some awesome exposure for GEVI. Watch the video below with our Mighty Fire Breaker Citro-Tech solution.
https://youtu.be/oJGvwzGUJKo?feature=shared

GEVI
FUNYMUNY FUNYMUNY 11 분 전
They split it and the bottom falls out of it right away...nothing to see here.
PPCBD
Landwehr Landwehr 11 분 전
Trading sideways with very little volume is a great sign. No one is getting shakey hands. 
KRTL
glens0 glens0 11 분 전
$QMMM added more shares today.
QMMM
Monroe1 Monroe1 12 분 전
But newbies look as well, Moderna's killer jab is worse than fuzzy Pfizers. What's going on here?
I expect Pfizer will hit Moderna hard with this info... or not? Why not?
https://kirschsubstack.com/p/breaking-official-czech-record-level?publication_id=548354&post_id=156125860&isFreem
PFE
DiamondHealer95 DiamondHealer95 12 분 전
Can anyone explain to me, for a friend, why crispr is nothing to worry about? I explained to him about bslk but when you use AI to compare crispr and KBLB, kblb looks really bad.

Thanks in advance!
KBLB
delerious1 delerious1 13 분 전
Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.
2can$ 2can$ 13 분 전
Great points Jetmek, so you may have forgotten that you said publicly on DBMM board that you have family members still holding positions here.

Hope that helps.
Get them more shares to average down or sell ?

Worry much.
DBMM
Viking61 Viking61 13 분 전
I think that someone posted that Carney’s wife worked for Fannie and was fired causing him deep seated resentment and being paid by the banks help. That’s basically what I have gathered on this board. Whether it’s true I don’t rightly know.
FNMA

최근 히스토리

Delayed Upgrade Clock