ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

73.5575
-2.49
( -3.28% )
업데이트: 01:07:25

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
73.5575
매수가
73.51
매도가
73.57
거래량
12,185
73.175 일간 변동폭 73.75
59.275 52주 범위 81.33
전일 종가
76.05
개장가
73.74
최근 거래 시간
194
@
73.5575
마지막 거래 시간
01:07:25
평균 볼륨(3m)
51,678
재정 규모
US$ 895,423
VWAP
73.4857

AMADY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.2125-7.7880155446979.7781.3373.1755535578.60995025DR
4-0.305-0.41292942968473.862581.3371.34101176.11032714DR
122.03752.8488534675671.5281.3368.445167872.5681705DR
264.51756.5433082271169.0481.3368.445046872.26309792DR
5210.297516.278058804963.2681.3359.2755815668.01284395DR
15615.277526.213967055658.2881.3342.989780860.3935562DR
26021.027540.029506948452.5381.3337.699683361.8383305DR

AMADY - Frequently Asked Questions (FAQ)

What is the current Amadeus IT (PK) share price?
The current share price of Amadeus IT (PK) is US$ 73.5575
What is the 1 year trading range for Amadeus IT (PK) share price?
Amadeus IT (PK) has traded in the range of US$ 59.275 to US$ 81.33 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
136.41k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.0001
(9,900.00%)
28k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
2.51M
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.00%)
77.59k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.00%)
1.81k
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
30k
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.000001
(-99.00%)
50k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-12.50%)
166.84M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
118.25M
FERNFernhill Corporation (PK)
US$ 0.0003
(-11.76%)
58.39M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00225
(-2.17%)
41.26M
SRMXSaddle Ranch Media Inc (PK)
US$ 0.0002
(33.33%)
40.65M
Monksdream Monksdream 3 분 전
WKHS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/xneknIMG_5679.gif
WKHS
linkvest linkvest 3 분 전
66s are up and someone thru up a million share to sell.. Lets help him sell those. SLAP this Beast...
IGPK
rbb rbb 3 분 전
I just emailed and got a response;

"It’s been a month without any corporate communication. Have you closed up shop?
I’m unsure why FDCTech, Inc. is not supporting shareholders or share price. We made a solid move to .15 and gave it all back, now we’re falling through .02 on No
FDCT
TightCoil TightCoil 4 분 전
Fannie Mae - All The Way
Freddie Mac - Put Some in Your Sack

YEEEEEEEEE HAAAAAAAAA
FNMA
Semper Fi 88 Semper Fi 88 4 분 전
Do you always speak for the women in your life or do you let them speak for themselves?
FNMA
QL300 QL300 4 분 전
I don't think this reflects what's being sold on the open market.  If you look at 1/15, it shows about 4.3 million additional shares. Depending if it's calculated from 1/13-1/14 or 1/14-1/15, total volume for those days would be around 4.4 or 4.2 million. That would be almost 100% of the volume woul
NWBO
100lbStriper 100lbStriper 4 분 전
lol!!! i think i'll pass on the aftermath, but please feel free to invision it any way you like, cuz its coming........
NLST
Trooperstocks Trooperstocks 4 분 전
$ILLR "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, http://Amplify.ai, and Julius. "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution tha
ILLR
makinezmoney makinezmoney 4 분 전
$TSLA: Congrats.......... saw your opening post.

And now the sell.

Well done.

Sitll holding my 150 calls.

Watching for this Cup & Handle play out as it goes in and out of VWAP here.

C&H and bustout should get it to $260 hopef
TSLA
ducci1 ducci1 4 분 전
Another Moment of Truth---VIX Lower T/L 25.05 ???
SPY
Monksdream Monksdream 5 분 전
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/xnugpIMG_5678.gif
ABTS
trunkmonk trunkmonk 5 분 전
Oh no the drop brought on about 5 million more tokens bought. how can this be, pumpers pumpers, all of them.
XRPUSD
johnydollar johnydollar 5 분 전
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

You invested your family life savings here......

Prophecy of revocation being 100% guarantee failed.......
DBMM
ducci1 ducci1 6 분 전
Ridin 563C .67! From Pivot ! Back to Da SPX 5 min Red Line !
SPY
rooster rooster 6 분 전
They love Trump in Greenland! Dramatic and unexpected election results in Greenland saw long-governing legacy parties kicked out of power and more right-wing, pro-American politicians set to dominate parliament for the first time.


https://www.breitbart.com/europe/2025/03/12/le
Gnarlyman Gnarlyman 6 분 전
Well shoot, I thought I pasted the link. 
https://compworth.com/company/wizco#about

AESO
threewheeler threewheeler 6 분 전
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
linkvest linkvest 6 분 전
GREEN ASK SLAP finally... 4s are up and printing...
ASII
rbb rbb 6 분 전
https://x.com/AlchemyMarkets_
FDCT
getReady getReady 6 분 전
True story. Green is coming.
ASII
threewheeler threewheeler 7 분 전
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
Richie R Richie R 7 분 전
Spring forward this stock!
michael702/ michael702/ 7 분 전
You would think deals done with all them big buys
BLLB
TomD2046 TomD2046 7 분 전
That's why we're all here twiddling our thumbs on the expert market. As Scottie said earlier. Once something is updated there, next stop is OTC markets update and off we go, but until then...
FBEC