Ajinomoto (PK) 주식 가격. AJINY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

42.93

매수가

42.44

매도가

43.42

거래량

16,843

42.475 일간 변동폭 43.30

34.28 52주 범위 43.98

market_cap

22.385B

전일 종가

42.64

개장가

42.54

최근 거래 시간

128

42.93

마지막 거래 시간

03:48:00

재정 규모

US$ 724,173

VWAP

42.9955

평균 볼륨(3m)

23,638

발행 주식

521,430,854

배당수익률

1.18%

주가수익률

0.23

주당순이익(EPS)

167.08

매출

1.45T

순이익

87.12B

섹터

Dry,condensd,evap Dairy Pds

산업

Food/grocery Prods Div'd

웹사이트

www.ajinomoto.com

본부

Chuo, Tokyo, Jpn

설립됨

1984

Ajinomoto Company Inc (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTC 시장 with ticker AJINY. The last closing price for Ajinomoto (PK) was US$42.64. Over the last year, Ajinomoto (PK) shares have traded in a share price range of US$ 34.28 to US$ 43.98.

Ajinomoto (PK) currently has 521,430,854 shares in issue. The market capitalisation of Ajinomoto (PK) is US$22.23 billion. Ajinomoto (PK) has a price to earnings ratio (PE ratio) of 0.23.

Shanghai Ajinomoto Amino Acid Co., Ltd. Expands Amino Acid Production Capacity

Shanghai Ajinomoto Amino Acid Co., Ltd. Expands Amino Acid Production Capacity PR Newswire TOKYO, Dec. 6, 2013 TOKYO, Dec. 6, 2013 /PRNewswire/ -- Ajinomoto Co., Inc. (Ajinomoto Co.) has...

Ajinomoto Co., Inc. Completes Acquisition of Althea Technologies, Inc.

Ajinomoto Co., Inc. Completes Acquisition of Althea Technologies, Inc. PR Newswire SAN DIEGO, April 4, 2013 SAN DIEGO, April 4, 2013 /PRNewswire/ -- Ajinomoto Co., Inc. ("Ajinomoto Co.";...

Ajinomoto Co., Inc. Agrees To Acquire Althea Technologies, Inc.

Ajinomoto Co., Inc. Agrees To Acquire Althea Technologies, Inc. Acquisition Expected to Give Ajinomoto Co., Inc. Entry Into the Contract Development and Manufacturing Market PR Newswire SAN...

Ajinomoto Co., Inc. gains marketing authorization in Europe for the new novel food ingredient dihydrocapsiate -- a new milest...

Ajinomoto Co., Inc. gains marketing authorization in Europe for the new novel food ingredient dihydrocapsiate -- a new milestone in taste sensation and energy expenditure /* Style Definitions...

Ajinomoto Co., Inc.'s Twofold Nutraceutical Solution Targets Weight Management and Sleep Quality Improvement

Ajinomoto Co., Inc.'s Twofold Nutraceutical Solution Targets Weight Management and Sleep Quality Improvement Capsiate Natura® Boosts Metabolism Glysom™ Improves Sleep Quality for Better Overall...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.505	6.19666048237	40.425	43.98	40.25	19309	41.37145905	DR
4	3.96	10.1616628176	38.97	43.98	37.86	30671	40.1019567	DR
12	3.36	8.49128127369	39.57	43.98	36.34	23638	38.98287496	DR
26	6.87	19.0515806988	36.06	43.98	34.28	23274	37.8770447	DR
52	5.7	15.3102336825	37.23	43.98	34.28	20675	37.67816554	DR
156	12.42	40.7079646018	30.51	43.98	21.94	21928	31.67796476	DR
260	26.515	161.529089248	16.415	43.98	14.71	20408	29.23474572	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0004 (-11.11%)	75.02M