Aegean Airlines (PK) 주식 가격. AGZNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aegean Airlines (PK) (AGZNF) 시세

Aegean Airlines (PK) (AGZNF)

10.845

0.00

( 0.00% )

업데이트: 23:53:35

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.845

매수가

9.59

매도가

10.38

거래량

-

0.00 일간 변동폭 0.00

10.845 52주 범위 14.614

market_cap

전일 종가

10.845

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

100

발행 주식

90,167,100

배당수익률

-

주가수익률

4.91

주당순이익(EPS)

1.89

매출

1.72B

순이익

169.97M

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.aegeanair.com

본부

Kifissia, North Athens, Grc

설립됨

-

Aegean Airlines (PK) is listed in the Air Transport, Scheduled sector of the OTC 시장 with ticker AGZNF. The last closing price for Aegean Airlines (PK) was US$10.85. Over the last year, Aegean Airlines (PK) shares have traded in a share price range of US$ 10.845 to US$ 14.614.

Aegean Airlines (PK) currently has 90,167,100 shares in issue. The market capitalisation of Aegean Airlines (PK) is US$977.86 million. Aegean Airlines (PK) has a price to earnings ratio (PE ratio) of 4.91.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.845	10.845	10.845	200	10.845	CS
12	-1.285	-10.593569662	12.13	12.13	10.845	100	10.845	CS
26	-3.769	-25.790338032	14.614	14.614	10.845	198	12.00656566	CS
52	-2.45	-18.4279804438	13.295	14.614	10.845	260	12.95970475	CS
156	5.145	90.2631578947	5.7	14.614	4.5	1444	8.71825864	CS
260	1.585	17.1166306695	9.26	14.614	3.0652	3720	4.85473307	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	490k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	US$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	US$ 0.06 (867.74%)	142.3k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	US$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	US$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	13.21M

i_like_bb_stock

i_like_bb_stock 2 분 전

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 2 분 전

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 2 분 전

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 2 분 전

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 2 분 전

i_like_bb_stock

i_like_bb_stock 2 분 전

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 2 분 전

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 3 분 전

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 3 분 전

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 3 분 전

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 3 분 전

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 3 분 전

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 3 분 전

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 3 분 전

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 3 분 전

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 3 분 전

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 3 분 전

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 4 분 전

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 4 분 전

$QBTS run startest now

dave gruel

dave gruel 4 분 전

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 4 분 전

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 4 분 전

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 4 분 전

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Aegean Airlines (PK)

OMX Stockholm Finance an...

OMX Nordic Large Cap DKK...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관