Hot Features
프리미엄
Aegean Airlines (PK) (AGZNF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.845 | 10.845 | 10.845 | 200 | 10.845 | CS |
| 12 | -1.285 | -10.593569662 | 12.13 | 12.13 | 10.845 | 100 | 10.845 | CS |
| 26 | -3.769 | -25.790338032 | 14.614 | 14.614 | 10.845 | 198 | 12.00656566 | CS |
| 52 | -2.45 | -18.4279804438 | 13.295 | 14.614 | 10.845 | 260 | 12.95970475 | CS |
| 156 | 5.145 | 90.2631578947 | 5.7 | 14.614 | 4.5 | 1474 | 8.71825864 | CS |
| 260 | 1.175 | 12.1509824199 | 9.67 | 14.614 | 3.0652 | 3852 | 4.84391603 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732141680 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732055280 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731968880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731709680 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731623280 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731536880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731450480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731364080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731104880 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731018480 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1730932080 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1730845680 | 10.845 | -1.29 | -10.59 | 10.845 | 10.845 | 10.845 | 200 |
| 1730755800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730496600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730410200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730323800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730237400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730151000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729891800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729805400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729719000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729632600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729546200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729287000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729200600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729114200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1729027800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728941400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728682200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728595800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728509400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728423000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728336600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728077400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727991000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727904600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727818200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727731800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727472600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727386200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727299680 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727213280 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727126880 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726867680 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726781280 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726694880 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726608480 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726522080 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726262880 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726176480 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726090080 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1726003680 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1725917280 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1725658080 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1725571680 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1725485280 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1725398880 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1725053280 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1724966880 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1724880480 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1724794080 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1724707680 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1724448480 | 12.13 | -0.52 | -4.11 | 12.13 | 12.13 | 12.13 | 150 |
| 1724337000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1724250600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
