ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
American Centy Icav Avantis Global Small Cap Value UCITS ETF (GM)

American Centy Icav Avantis Global Small Cap Value UCITS ETF (GM) (AGSCF)

20.4513
0.00
( 0.00% )
업데이트: 09:00:00
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.4513
매수가
20.4513
매도가
20.4513
거래량
4,851
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
20.4513
개장가
-
최근 거래 시간
1351
@
20.5515
(formt)
마지막 거래 시간
23:20:55
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AGSCF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4005
(79.92%)
131.33M
SINTSiNtx Technologies Inc
US$ 4.57
(62.06%)
41.91M
TRNRInteractive Strength Inc
US$ 1.905
(56.79%)
28.52M
JTAIJet AI Inc
US$ 5.9755
(47.18%)
21.65M
RSLSReShape Lifesciences Inc
US$ 1.53
(41.67%)
11.57M
NKLANikola Corporation
US$ 0.4715
(-38.44%)
48.34M
CNSPCNS Pharmaceuticals Inc
US$ 0.0961
(-32.56%)
38.13M
TLFTandy Leather Factory Inc
US$ 3.72
(-31.37%)
19.56k
BPTHBio Path Holdings Inc
US$ 0.1511
(-28.05%)
716.41k
APTOAptose Biosciences Inc
US$ 0.1393
(-28.05%)
2.67M
ADTXAditxt Inc
US$ 0.1422
(29.27%)
240.65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4005
(79.92%)
131.31M
NKLANikola Corporation
US$ 0.4715
(-38.44%)
48.34M
SMCISuper Micro Computer Inc
US$ 58.1899
(4.28%)
47.05M
TRUGTruGolf Holdings Inc
US$ 0.5422
(32.57%)
44.76M
Chartmaster Chartmaster 15 초 전
NBRI North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California

BISHOP, Calif., Feb. 19, 2025 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce production of concentrate gra
NBRI
firebag1 firebag1 32 초 전
your post is so FOS! the skulls really scare me - ultimate basher 2nd edition
HMBL
Chartmaster Chartmaster 38 초 전
North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California

BISHOP, Calif., Feb. 19, 2025 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce production of concentrate grading
NBRI
wadegarret wadegarret 41 초 전
Sell COHR @ $86.94/Buy GERN @ $2.61
GERN
jeunke22 jeunke22 42 초 전
That was Seyedi from NVIDIA. This gentleman forced the Malaga industry panel to think beyond the ‘ myopic’ engineering and volume/ wafer and manufacturing/ pdk view of their individual device performances, but to think how their solutions would fit in a total system and would add value ( dollars ) t
LWLG
Scotttrader80 Scotttrader80 48 초 전
Nothing has changed, the ONLY mine receiving any attention in Alaska from Trump 2.0 is the AMBLER MINE, the PEBBLE is NOT mentioned ANYWHERE in Trumps new orders. The WHITE house link is CURRENT with this administrations POLICIES which DONT INCLUDE THE PEBBLE

The dense continue to pro
NAK
goodfree goodfree 52 초 전
I bought this Beast of a Crusher up in Fort Collins last year. I need to get some samples from the Mt Vernon to crush :-)

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mkddwScreenshot_2025-02-19_075806.jpg
NBRI
formerdtrader formerdtrader 55 초 전
totally agree... who spends countless hours posting relentlessly on a stock at .0007? makes no sense. if he thought the company was garbage, why not spend your time on finding a better investment for yourself? there is something more to the story for Bubae?
RDAR
USVIHI22 USVIHI22 56 초 전
I bought for a dead cat bounce at .31. Down a little today but the volume is here.
LGMK
boston127 boston127 1 분 전
Trying to understand a hater?

Can never happen.
IGPK
varok varok 1 분 전
HAMRF - is on the move!

I have a new exciting junior mining company that you may like.

I have a long history of trading and investing in silver going back 50 years and have been stacking my investing in physical silver with extreme interest. I have always been excited a
HAMRF
dablitz dablitz 1 분 전
Almost 30 minutes in and 6 transactions totaling 6450 share for a total of $4.84.
What is that all about.
RDAR
The ELTP King The ELTP King 1 분 전
What's your point?
ELTP
getmoreshares getmoreshares 1 분 전
BOOM- here we go-- correction in full swing!
BHAT
johnydollar johnydollar 2 분 전
Says the guy who set the revocation party 🥳 2017.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ORCA ORCA 2 분 전
100% BRO.
VPLM
jobynimble jobynimble 2 분 전
PRPH have that feeling over .55 could run to .70s but wtfdik…

CYCU holding, after it settles could make another run higher, premarket ridiculous double digits but ya never know…
CYCU PRPH
Donotunderstand Donotunderstand 2 분 전
Who is buying today --- 3X normal volume and some one - some thing - is buying ??

For those who like to SPECULATE !! and or like the idea of H powering big Trucks

There can be scenarios where another company or hedge fund - buy the entirety

With all
NKLA
mike_dotcom mike_dotcom 2 분 전
It's really not too hard to predict what this POS is going to do.
AVXL
CaptBeer CaptBeer 2 분 전
IMO, The Supreme's are far too busy and not interested in taking up a case that has not yet been adjudicated. They'll let this play out.
AMRN
redspinelpinktopaz redspinelpinktopaz 2 분 전
How can you get four negatives...this world!
LWLG
Budots Budots 2 분 전
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation $TDLR https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html
SGBX TDLR
Carjockey2 Carjockey2 2 분 전
I didn't get past the 💀 emojis 🙃

$HMBL
HMBL
hankmanhub hankmanhub 2 분 전
just what new evidence might NWBO think could appear in the time between the ASM and the granting of the MAA that might materially affect their calculations on the projected unit price?
EDEN!!
NWBO
Budots Budots 2 분 전
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation $TDLR https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html
SGBX TDLR

최근 히스토리

Delayed Upgrade Clock