TCAP TokenTCAP

US$ 121.04

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 2208

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.626147

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 82.41

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/04/2021

일 범위 0.00000000-0.00000000

52주 범위 53.01-210.90

순환 공급량 3,056 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02578565	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	TCAP/ETH	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	1	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	5 시간s 전
0.03789388	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	TCAP/ETH	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	2	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	59.90719276	61.13760706	102.053867396	59.28232268	121.49535805	0	CX
4	76.13221536	44.91258446	58.9928773879	53.01353812	121.49535805	0	CX
12	117.85602982	3.18877	2.70564858232	53.01353812	210.89928238	0	CX
26	95.46908339	25.57571643	26.7895275851	53.01353812	210.89928238	0	CX
52	117.10490721	3.93989261	3.36441290452	53.01353812	210.89928238	0.00626369	CX
156	218.19620731	-97.15140749	-44.5247920153	53.01353812	330.90463958	2.23849343	CX
260	0	0	0	0	394.94607803	3.08010971	CX

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	121.04479982	0	0.00	120.45517105	121.49535805	119.92238309
1745365800	121.04479982	61.38	102.89	120.45517105	121.49535805	119.92238309
1745279400	59.66050361	-0.41	-0.69	60.34751965	62.74279181	59.41836171
1745193000	60.07203114	-1.15	-1.89	61.10842876	61.33654992	59.37402587
1745106600	61.22627873	0.97	1.60	60.21072274	61.44795793	60.09097808
1745020200	60.2611216	0.29	0.49	60.01897971	60.630208	59.65368271
1744933800	59.9670651	0.13	0.22	59.90719276	61.19558468	59.28232268
1744847400	59.83367864	-0.33	-0.56	60.00609579	61.02354647	58.42099479
1744761000	60.16790266	-1.17	-1.91	61.51237752	62.88262022	60.13796649
1744674600	61.33692886	1	1.66	60.4964426	63.96297474	60.4964426
1744588200	60.33311998	-2.06	-3.30	62.3198961	62.41690444	59.41798277
1744501800	62.39303129	2.98	5.01	59.39032024	63.13878285	58.6085695
1744415400	59.41381445	1.54	2.67	57.70101107	60.17207099	57.06818328
1744329000	57.87153353	-5.15	-8.17	63.26762204	63.26762204	56.03784868
1744242600	63.01865925	-58.03	-47.94	120.45517105	121.49535805	53.01353812
1744156200	121.04479982	0	0.00	120.45517105	121.49535805	119.92238309
1744069800	121.04479982	0	0.00	0	0	0
1743983400	121.04479982	0	0.00	0	0	0
1743897000	121.04479982	52.41	76.36	120.45517105	121.49535805	119.92238309
1743810600	68.63453227	-0.3	-0.43	68.91797849	69.49813379	66.8925506
1743724200	68.93124135	0.77	1.13	67.90848553	69.80886361	66.51058029
1743637800	68.16426922	-4.15	-5.74	72.27196581	73.57324165	67.55228305
1743551400	72.31705953	3.23	4.67	69.09949018	72.9301825	69.00323972
1743465000	69.09001671	0.76	1.12	120.45517105	121.49535805	67.39616027
1743378600	68.32645502	-0.79	-1.14	69.20900349	69.95475505	67.31999357
1743292200	69.1173003	-2.75	-3.83	71.83088105	72.44097251	68.37533813
1743205800	71.8695328	-3.96	-5.22	75.83967461	76.34783154	70.66829681
1743119400	75.83095902	-0.17	-0.22	76.13221536	77.18983356	75.37585352
1743033000	75.99882891	-2.34	-2.98	78.23987297	78.73059872	75.12613285
1742946600	78.33384979	-0.14	-0.18	78.84617505	79.37972088	77.34936679
1742860200	78.47708866	2.91	3.85	75.7926862	79.64611486	75.02078786
1742773800	75.56494398	0.61	0.81	75.04276631	76.53502731	75.02722982
1742687400	74.95409464	0.47	0.63	74.48799991	75.94843005	74.48799991
1742601000	74.48762097	-0.47	-0.63	75.22579375	75.59033288	73.46069682
1742514600	74.95636827	-3.2	-4.10	77.98560504	78.28648244	74.02721033
1742428200	78.15915901	5.11	6.99	73.30192147	78.37212261	73.05940064
1742341800	73.05144292	-0.12	-0.17	73.03401174	73.29434269	71.00176295
1742255400	73.17346121	1.7	2.38	120.45517105	121.49535805	71.59139172
1742169000	71.472026	-2.01	-2.73	73.38945633	73.54178973	70.55234153
1742082600	73.48115952	0.98	1.35	72.48530835	74.02379988	72.17041021
1741996200	72.50501317	1.88	2.66	70.61221386	73.68881798	70.56825696
1741909800	70.62547672	-1.6	-2.21	72.3519219	72.54934901	69.11123728
1741823400	72.22118801	-0.59	-0.81	72.74526037	74.01470535	69.49699698
1741737000	72.80816421	1.5	2.10	70.47238545	74.31179337	67.19077544
1741650600	71.30756656	-4.83	-6.34	120.45517105	121.49535805	68.64097423
1741564200	76.13562581	-7	-8.42	83.37411477	83.713265	75.61989011
1741477800	83.13689908	2.16	2.66	80.97656898	84.53594113	79.80981642
1741391400	80.98187413	-2.51	-3.01	120.45517105	121.49535805	80.12471456
1741305000	83.496512	-1.72	-2.02	84.93269006	87.90470706	82.60714264
1741218600	85.21424158	2.96	3.60	82.06677591	85.97856114	81.66775335
1741132200	82.25245592	0.6	0.74	81.22628965	84.11418225	76.2477917
1741045800	81.64880641	-13.69	-14.36	120.45517105	121.49535805	79.51310734
1740959400	95.33986526	11.65	13.92	83.9194077	96.61120493	82.52112353
1740873000	83.68711822	-0.97	-1.15	84.55867746	86.33059529	81.29828802
1740786600	84.66023306	-2.59	-2.97	87.40033952	87.50492663	78.79501831
1740700200	87.24990082	-1.02	-1.15	88.72965683	90.09648908	84.77429364
1740613800	88.26810937	-6.38	-6.74	94.50013688	94.79760384	85.76294497
1740527400	94.65095452	-0.69	-0.73	95.34138101	95.80861255	88.91041064
1740441000	95.34251783	-11.48	-10.75	120.45517105	210.89928238	94.61912366
1740354600	106.82436347	2	1.91	104.76331534	107.60876679	104.07819399
1740268200	104.82205085	4	3.97	100.84546708	105.9133946	100.62795621
1740181800	100.82424651	-3.09	-2.97	103.77276931	107.69023863	99.21224086
1740095400	103.90994516	1.03	1.00	102.92735685	104.88002849	102.66096287
1740009000	102.87620011	1.88	1.86	101.17514384	103.66363494	100.65599768
1739922600	100.99628473	-2.85	-2.75	103.95011267	104.21423302	98.78669258
1739836200	103.85045177	3.03	3.01	120.45517105	121.49535805	101.44608508
1739749800	100.81590986	-1.14	-1.12	102.08118651	103.27976994	100.66585009
1739663400	101.95424201	-1.34	-1.30	103.30212732	103.79664246	101.45328492
1739577000	103.29909581	1.88	1.85	101.29072017	105.65533727	100.99249534
1739490600	101.42145406	-2.22	-2.14	103.644688	104.43515434	99.03451856
1739404200	103.64430906	4.95	5.01	98.84277553	105.77242936	96.98332283
1739317800	98.69877878	-2.06	-2.04	100.97013795	103.22709744	97.92271212
1739231400	100.75527965	1.07	1.07	120.45517105	121.49535805	99.66999893
1739145000	99.68705117	-0.25	-0.25	99.71774522	101.62077587	96.20308785
1739058600	99.94018229	0.47	0.48	99.39905768	100.89435019	98.14249662
1738972200	99.46726667	-2.04	-2.01	102.15280594	106.03654971	97.31375747
1738885800	101.5097468	-4.1	-3.88	105.71672536	108.21241629	101.05956751
1738799400	105.60948568	2.5	2.42	103.38511492	106.9672234	102.84361138
1738713000	103.11038429	-6.1	-5.58	109.26548722	109.52657605	99.91858278
1738626600	109.20599383	1.39	1.29	120.45517105	121.49535805	94.42055973
1738540200	107.81149904	-10.68	-9.01	118.30393548	119.76247092	104.52306814
1738453800	118.49113124	-6.11	-4.90	125.07936122	126.1036328	117.60934066
1738367400	124.59924576	1.34	1.09	123.25325514	130.22838164	121.80987726
1738281000	123.25590772	5.09	4.31	117.85602982	124.40143971	117.20198145
1738194600	118.16600175	1.79	1.54	117.10952038	120.00953902	116.00756635
1738108200	116.37437911	-3.64	-3.03	121.26344751	122.05429278	115.26295161
1738021800	120.0152231	-2.65	-2.16	120.45517105	126.05020243	115.04468286
1737935400	122.66211062	-3.26	-2.59	125.56591864	127.3079003	122.66211062
1737849000	125.92212111	0.42	0.33	125.44276353	126.9172144	124.04940556
1737762600	125.50415162	-0.7	-0.56	126.49318188	129.45496755	124.17597112