TCAP TokenTCAP

US$ 120.63

0.196669

(

0.16%

)

공식 링크

웹사이트

Discord

정보

순위 2298

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

23:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.626147

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 82.41

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/04/2021

일 범위 119.56-122.05

52주 범위 75.27-330.90

순환 공급량 3,056 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02578565	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	TCAP/ETH	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	1	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	12 시간s 전
0.03789388	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	TCAP/ETH	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	2	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	123.83530514	-3.20089604	-2.58480086626	115.04468286	129.45496755	0	CX
4	127.17640854	-6.54199944	-5.14403537189	111.66075937	141.48589551	0	CX
12	91.24391577	29.39049333	32.2109075241	90.25450656	155.5543774	0	CX
26	123.04029154	-2.40588244	-1.95536145915	81.72459417	155.5543774	0	CX
52	183.9379402	-63.3035311	-34.4157007691	75.27185415	330.90463958	0.11837689	CX
156	206.1319346	-85.4975255	-41.4770887713	75.27185415	330.90463958	2.35603242	CX
260	0	0	0	0	394.94607803	3.28017726	CX

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738021800	120.0152231	-2.65	-2.16	120.45517105	126.05020243	115.04468286
1737935400	122.66211062	-3.26	-2.59	125.56591864	127.3079003	122.66211062
1737849000	125.92212111	0.42	0.33	125.44276353	126.9172144	124.04940556
1737762600	125.50415162	-0.7	-0.56	126.49318188	129.45496755	124.17597112
1737676200	126.20746203	3.25	2.65	122.91562067	126.7531339	120.94438104
1737589800	122.95389349	-2.92	-2.32	126.2862813	127.51821134	122.42868432
1737503400	125.87361695	2.33	1.88	123.83530514	127.46819142	121.46807446
1737417000	123.54503802	1.38	1.13	120.45517105	129.84679026	119.92238309
1737330600	122.16797442	-3.29	-2.62	124.94066962	130.47544973	118.58359231
1737244200	125.46057365	-6.42	-4.87	131.73655806	132.44100529	122.49348285
1737157800	131.87714435	6.76	5.41	125.30255617	133.59676863	125.30255617
1737071400	125.11346571	-5.27	-4.04	130.54669023	130.92183964	123.80120065
1736985000	130.38412548	8.16	6.68	122.10279695	131.65735985	120.74354347
1736898600	122.22481524	3.64	3.07	118.78064049	123.23127669	118.51652014
1736812200	118.58624488	-5.04	-4.08	120.45517105	125.40752222	111.66075937
1736725800	123.6287835	-0.96	-0.77	124.37415611	124.91641754	122.27748773
1736639400	124.5928038	0.58	0.46	123.76709616	125.69096844	122.12136495
1736553000	124.0175747	2.27	1.87	120.45517105	125.8614909	119.92238309
1736466600	121.7439419	-4.44	-3.52	125.91605809	127.12411499	120.04440139
1736380200	126.18358888	-1.79	-1.40	128.11996615	129.31021292	121.75114174
1736293800	127.97255896	-11.71	-8.39	139.80151254	140.23312383	127.26053295
1736207400	139.68707302	1.77	1.28	120.45517105	141.48589551	119.92238309
1736121000	137.91894458	-0.67	-0.48	138.52221515	139.03757192	136.4668511
1736034600	138.58852944	1.98	1.45	136.67299381	139.05613992	135.46569479
1735948200	136.60781633	6	4.60	130.79982135	137.45739712	129.82140136
1735861800	130.60428893	3.63	2.86	120.45517105	132.27768267	119.92238309
1735775400	126.97670779	0.68	0.54	126.40564702	127.5754311	125.49922541
1735689000	126.29613371	-0.77	-0.61	127.17640854	130.44134524	125.55303472
1735602600	127.06689523	-0.07	-0.05	120.45517105	129.60275368	119.92238309
1735516200	127.1320727	-1.52	-1.18	128.6429017	129.05935544	125.92969989
1735429800	128.65540668	2.65	2.10	126.1661577	129.03131397	125.95243622
1735343400	126.00927704	-0.17	-0.14	126.22944048	129.99647109	125.2441996
1735257000	126.18283101	-6.15	-4.64	132.86390099	133.03556027	125.15060172
1735170600	132.32808153	-0.06	-0.04	132.12724396	134.17048197	130.43679798
1735084200	132.38454341	2.94	2.27	129.41555791	133.87415183	127.26621704
1734997800	129.44094681	5.41	4.36	120.45517105	130.84453612	119.92238309
1734911400	124.02970075	-2.32	-1.84	126.91001456	128.55195638	123.06681725
1734825000	126.34994302	-4.99	-3.80	131.63197095	134.64377653	124.78075745
1734738600	131.34094595	0.97	0.75	129.50764004	132.22122079	118.05914101
1734652200	130.36745218	-7.03	-5.12	137.13188869	140.81631065	126.39655249
1734565800	137.39600904	-9.63	-6.55	147.31776364	147.89337168	137.2804327
1734479400	147.02219137	-4.43	-2.92	150.66493006	153.13068483	145.88726967
1734393000	151.44743868	1.66	1.11	120.45517105	155.5543774	119.92238309
1734306600	149.79071825	3.31	2.26	146.72548229	149.79071825	145.33629265
1734220200	146.47992995	-1.4	-0.95	148.17643896	149.41556884	144.962659
1734133800	147.88238245	0.93	0.64	147.29085898	150.19769852	146.11539083
1734047400	146.94791937	1.65	1.13	145.27793608	151.00445922	144.0641951
1733961000	145.30029347	8.14	5.94	137.78858963	145.92023734	135.08372448
1733874600	137.15651972	-3.44	-2.45	140.14672579	143.07705953	133.33946918
1733788200	140.59917871	-10.72	-7.08	120.45517105	149.32197095	119.92238309
1733701800	151.31822055	-0.55	-0.36	151.71004327	152.07003513	149.11279673
1733615400	151.86351348	-0.35	-0.23	151.72899021	152.47246813	150.79945333
1733529000	152.20872673	8.56	5.96	143.59885826	155.06175696	143.53860699
1733442600	143.64849924	-1.64	-1.13	145.25330506	149.78313947	141.7466054
1733356200	145.29157787	8.04	5.86	137.20123449	147.64857721	137.20123449
1733269800	137.2501176	-0.67	-0.48	137.82383094	139.08456033	133.39858364
1733183400	137.91856564	-2.77	-1.97	140.57454769	142.44726324	135.42893773
1733097000	140.68633464	0.31	0.22	140.7856166	141.89098108	138.80566137
1733010600	140.38015209	4.15	3.05	135.91170576	141.48741126	135.51533577
1732924200	136.22925647	0.53	0.39	135.71276289	138.25127391	134.15039822
1732837800	135.69684746	-3.21	-2.31	138.35207163	138.64233875	133.98972816
1732751400	138.90721697	12.86	10.21	126.3351644	139.58400167	125.10778163
1732665000	126.04224471	-3.35	-2.59	129.33219137	131.17724439	123.31843262
1732578600	129.38903219	1.97	1.54	120.45517105	134.09242058	119.92238309
1732492200	127.42082407	-1.45	-1.12	129.43526273	130.84226249	124.74134781
1732405800	128.86761241	2.9	2.30	126.21504081	132.60887518	125.91871066
1732319400	125.9698674	-1.86	-1.46	127.43105541	129.95251419	123.91033502
1732233000	127.83386736	11.24	9.64	116.53808067	128.26320502	115.09242915
1732146600	116.59075316	-1.39	-1.18	117.98714264	119.77876529	115.03142
1732060200	117.97729023	-3.96	-3.25	121.86671808	121.86671808	116.53921749
1731973800	121.9421269	5.54	4.76	120.45517105	121.9421269	115.8196127
1731887400	116.40204164	-2.12	-1.79	118.85908082	119.71548251	115.56193432
1731801000	118.52144635	1.22	1.04	116.93634535	121.94629522	116.4982921
1731714600	117.29747402	1.42	1.22	116.4406934	118.64384358	114.28074224
1731628200	115.88213761	-5.19	-4.28	120.94475997	122.86749545	115.10796564
1731541800	121.06715721	-2.11	-1.72	122.97246149	126.45377225	118.27437825
1731455400	123.18087783	-4.31	-3.38	127.16238781	130.35077887	121.90385408
1731369000	127.49016987	6.73	5.57	120.62304093	128.22569008	118.21753743
1731282600	120.76211147	1.86	1.56	118.11636077	123.01262901	117.25313819
1731196200	118.90265878	6.76	6.03	112.21893623	119.63666324	112.19961035
1731109800	112.13822226	2.21	2.01	111.08401452	113.11247392	109.54438618
1731023400	109.92521967	6.73	6.53	102.78373905	110.62625645	102.49044041
1730937000	103.19034038	11.21	12.19	91.94987875	103.97815414	91.91387957
1730850600	91.97981492	1.32	1.46	91.24391577	93.90368721	90.25450656
1730764200	90.65504487	-2.46	-2.64	120.45517105	121.49535805	89.55081721
1730677800	93.11473663	-1.13	-1.20	94.50961035	94.52022063	91.35987104
1730591400	94.24700576	-0.91	-0.95	95.29515048	95.56306021	93.83509928
1730505000	95.155701	-0.25	-0.26	95.54866054	97.9655322	93.71573356
1730418600	95.40314804	-5.4	-5.35	100.78256324	101.06979885	94.9613054
1730332200	100.80075231	0.95	0.95	99.83256367	102.98381873	98.74197781
1730245800	99.84734228	2.64	2.72	97.17961313	101.57681897	97.0454688
1730159400	97.20803354	2.24	2.36	120.45517105	121.49535805	94.2845207
1730073000	94.96433691	1	1.07	93.84646745	95.5971647	93.32807917
1729986600	93.95939121	2.5	2.73	92.34435404	94.76918343	92.03324529