Wojak.farmWOJAK

US$ 0.013116

0.000334

(

2.62%

)

공식 링크

웹사이트

정보

순위 4835

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.90

교환

매도

US$ 2.94

마지막 거래 시간

13:30:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016426

완전히 희석된 시가총액

US$ 144

창세기 날짜

03/10/2020

일 범위 0.012793-0.013667

52주 범위 0.010352-0.019704

순환 공급량 0 / 11,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOJAK/ETH	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	ETH	1	https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01339108	-0.00027518	-2.0549500115	0.01228483	0.01370721	0	CX
4	0.01582617	-0.00271027	-17.1252425571	0.0119602	0.01649596	0	CX
12	0.01494537	-0.00182947	-12.2410485655	0.0119602	0.019704	0	CX
26	0.01245028	0.00066562	5.34622514514	0.01035201	0.019704	0	CX
52	0.01345329	-0.00033739	-2.50786238905	0.01035201	0.019704	0	CX
156	0.0149904	-0.0018745	-12.5046696552	0.00425068	0.019704	0	CX
260	2.18660103	-2.17348513	-99.400169495	0.00425068	14.22417641	0.01675284	CX

Wojak holders can stake their Wojaks and receive a secondary token known as Pepe.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.0127703	-0.000144	-1.12	0.01293057	0.0130824	0.01275129
1739663400	0.01291449	-0.00017	-1.30	0.01308523	0.01314787	0.01285104
1739577000	0.01308484	0.00023784	1.85	0.01283044	0.01338331	0.01279267
1739490600	0.012847	-0.000282	-2.15	0.01312862	0.01322875	0.01254465
1739404200	0.01312857	0.00062645	5.01	0.01252036	0.01339814	0.01228483
1739317800	0.01250212	-0.000261	-2.05	0.01278984	0.01307572	0.01240382
1739231400	0.01276262	0.00013531	1.07	0.01339108	0.01370721	0.01262515
1739145000	0.01262731	-3.2E-5	-0.25	0.0126312	0.01287225	0.012186
1739058600	0.01265937	6.0E-5	0.48	0.01259083	0.01278024	0.01243166
1738972200	0.01259947	-0.000259	-2.01	0.01293964	0.0134316	0.01232668
1738885800	0.01285819	-0.000519	-3.88	0.01339108	0.01370721	0.01280116
1738799400	0.0133775	0.00031656	2.42	0.01309574	0.01354948	0.01302715
1738713000	0.01306094	-0.000772	-5.58	0.0138406	0.01387368	0.01265664
1738626600	0.01383307	0.00017664	1.29	0.01370198	0.01399824	0.0119602
1738540200	0.01365643	-0.001353	-9.01	0.0149855	0.01517025	0.01323988
1738453800	0.01500921	-0.000774	-4.90	0.01584374	0.01597348	0.01489752
1738367400	0.01578292	0.00017016	1.09	0.01561243	0.01649596	0.0154296
1738281000	0.01561276	0.00064473	4.31	0.01492876	0.01575787	0.01484592
1738194600	0.01496803	0.00022695	1.54	0.0148342	0.01520155	0.01469462
1738108200	0.01474108	-0.000461	-3.03	0.01536038	0.01546056	0.0146003
1738021800	0.01520227	-0.000335	-2.16	0.01582617	0.01638072	0.01457265
1737935400	0.01553755	-0.000413	-2.59	0.01590537	0.01612603	0.01553755
1737849000	0.01595049	5.3E-5	0.33	0.01588977	0.01607654	0.01571328
1737762600	0.01589755	-8.9E-5	-0.56	0.01602283	0.016398	0.01572931
1737676200	0.01598664	0.00041213	2.65	0.01556966	0.01605576	0.01531996
1737589800	0.01557451	-0.00037	-2.32	0.01599662	0.01615267	0.01550798
1737503400	0.01594435	0.00029496	1.88	0.01568616	0.01614633	0.0153863
1737417000	0.01564939	0.00017443	1.13	0.01582617	0.01644763	0.01502092
1737330600	0.01547496	-0.000417	-2.62	0.01582617	0.01652726	0.01502092
1737244200	0.01589203	-0.000813	-4.87	0.016687	0.01677624	0.01551619
1737157800	0.01670481	0.00085675	5.41	0.01587201	0.01692264	0.01587201
1737071400	0.01584806	-0.000668	-4.04	0.01653628	0.0165838	0.01568184
1736985000	0.01651569	0.00103353	6.68	0.0154667	0.01667697	0.01529452
1736898600	0.01548216	0.0004609	3.07	0.01504588	0.01560964	0.01501243
1736812200	0.01502126	-0.000639	-4.08	0.01567752	0.01588531	0.01414401
1736725800	0.01566	-0.000122	-0.77	0.01575441	0.0158231	0.01548883
1736639400	0.01578211	7.3E-5	0.46	0.01567752	0.01592121	0.01546905
1736553000	0.01570924	0.000288	1.87	0.01601174	0.01612545	0.01536033
1736466600	0.01542124	-0.000562	-3.52	0.01594972	0.01610275	0.01520596
1736380200	0.01598361	-0.000227	-1.40	0.01622889	0.01637966	0.01542216
1736293800	0.01621022	-0.001484	-8.39	0.01770859	0.01776326	0.01612003
1736207400	0.01769409	0.00022397	1.28	0.01601174	0.01792195	0.01589692
1736121000	0.01747012	-8.5E-5	-0.48	0.01754654	0.01761182	0.01728619
1736034600	0.01755494	0.0002509	1.45	0.0173123	0.01761417	0.01715937
1735948200	0.01730404	0.00076046	4.60	0.01656835	0.01741166	0.01644441
1735861800	0.01654358	0.0004595	2.86	0.01601174	0.01675555	0.01589692
1735775400	0.01608408	8.6E-5	0.54	0.01601174	0.01615992	0.01589692
1735689000	0.01599787	-9.8E-5	-0.61	0.01610937	0.01652294	0.01590374
1735602600	0.0160955	-8.0E-6	-0.05	0.01598942	0.01646659	0.015841
1735516200	0.01610376	-0.000193	-1.18	0.01629513	0.01634788	0.01595145
1735429800	0.01629672	0.00033519	2.10	0.0159814	0.01634433	0.01595433
1735343400	0.01596153	-2.2E-5	-0.14	0.01598942	0.01646659	0.01586462
1735257000	0.01598352	-0.000778	-4.64	0.0168298	0.01685155	0.01585276
1735170600	0.01676193	-7.0E-6	-0.04	0.01673649	0.01699531	0.01652236
1735084200	0.01676908	0.00037286	2.27	0.016393	0.01695777	0.01612075
1734997800	0.01639622	0.00068544	4.36	0.01607563	0.01657401	0.01569211
1734911400	0.01571078	-0.000294	-1.84	0.01607563	0.01628361	0.01558881
1734825000	0.01600468	-0.000632	-3.80	0.01667376	0.01705526	0.01580592
1734738600	0.01663689	0.00012331	0.75	0.01640467	0.0167484	0.01495449
1734652200	0.01651358	-0.00089	-5.11	0.01737043	0.01783713	0.01601059
1734565800	0.01740388	-0.001219	-6.55	0.01866067	0.01873358	0.01738924
1734479400	0.01862323	-0.000561	-2.92	0.01908465	0.01939699	0.01847947
1734393000	0.01918377	0.00020985	1.11	0.01840228	0.019704	0.01824854
1734306600	0.01897392	0.00041938	2.26	0.01858564	0.01897392	0.01840968
1734220200	0.01855454	-0.000178	-0.95	0.01876944	0.0189264	0.01836235
1734133800	0.01873219	0.00011837	0.64	0.01865726	0.01902547	0.01850836
1734047400	0.01861382	0.0002087	1.13	0.01840228	0.01912766	0.01824854
1733961000	0.01840512	0.00103157	5.94	0.01745361	0.01848364	0.01711099
1733874600	0.01737355	-0.000436	-2.45	0.01775232	0.0181235	0.01689004
1733788200	0.01780963	-0.001358	-7.08	0.01839916	0.01897296	0.01707657
1733701800	0.0191674	-6.9E-5	-0.36	0.01921704	0.01926264	0.01888804
1733615400	0.01923648	-4.4E-5	-0.23	0.01921944	0.01931361	0.01910169
1733529000	0.0192802	0.00108432	5.96	0.0181896	0.0196416	0.01818196
1733442600	0.01819588	-0.000208	-1.13	0.01839916	0.01897296	0.01795497
1733356200	0.01840401	0.00101861	5.86	0.01737921	0.01870257	0.01737921
1733269800	0.0173854	-8.5E-5	-0.49	0.01745808	0.01761777	0.01689753
1733183400	0.01747008	-0.000351	-1.97	0.01780651	0.01804372	0.01715472
1733097000	0.01782067	3.9E-5	0.22	0.01783324	0.01797326	0.01758244
1733010600	0.01778188	0.00052579	3.05	0.01721587	0.01792214	0.01716566
1732924200	0.01725609	6.7E-5	0.39	0.01719067	0.01751222	0.01699276
1732837800	0.01718865	-0.000407	-2.31	0.01752499	0.01756176	0.01697241
1732751400	0.01759531	0.0016296	10.21	0.01600281	0.01768104	0.01584734
1732665000	0.01596571	-0.000424	-2.59	0.01638244	0.01661616	0.01562068
1732578600	0.01638964	0.00024931	1.54	0.01494537	0.01698542	0.01457097
1732492200	0.01614033	-0.000183	-1.12	0.0163955	0.01657372	0.01580092
1732405800	0.0163236	0.00036706	2.30	0.0159876	0.0167975	0.01595006
1732319400	0.01595654	-0.000236	-1.46	0.01614163	0.01646102	0.01569566
1732233000	0.01619265	0.00142416	9.64	0.01476182	0.01624704	0.0145787
1732146600	0.01476849	-0.000176	-1.18	0.01494537	0.01517232	0.01457097
1732060200	0.01494412	-0.000502	-3.25	0.0154368	0.0154368	0.01476196
1731973800	0.01544635	0.00070176	4.76	0.01474948	0.01544635	0.01447891
1731887400	0.01474459	-0.000268	-1.79	0.01505582	0.0151643	0.01463817
1731801000	0.01501305	0.00015504	1.04	0.01481227	0.01544688	0.01475678