MethodMTHD

US$ 0.001673

0.000028

(

1.70%

)

공식 링크

웹사이트

Discord

정보

순위 2529

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:25:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003719

완전히 희석된 시가총액

US$ 167,252

창세기 날짜

30/03/2021

일 범위 0.001626-0.001688

52주 범위 0.001511-0.004533

순환 공급량 32,162,363 / 100,000,000

32.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0019642	-0.00029168	-14.8498116281	0.00151092	0.00207855	0	CX
4	0.00201249	-0.00033997	-16.893003195	0.00151092	0.00226996	0	CX
12	0.0035712	-0.00189868	-53.1664426523	0.00151092	0.00380759	0	CX
26	0.002573	-0.00090048	-34.9972794403	0.00151092	0.0044334	0	CX
52	0.00424318	-0.00257066	-60.5833360828	0.00151092	0.00453272	0.00181357	CX
156	0.00537954	-0.00370702	-68.9096093718	0.00124863	0.00539426	0.04121671	CX
260	0.05849744	-0.05682492	-97.1408663353	0.00124863	0.06380616	0.31392717	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00164937	-0.000147	-8.18	0.00180316	0.00180316	0.00159711
1744242600	0.00179607	-0.000271	-13.11	0.00196938	0.00207855	0.00151092
1744156200	0.00206741	0	0.00	0.00196938	0.00207855	0.00196663
1744069800	0.00206741	0	0.00	0	0	0
1743983400	0.00206741	0	0.00	0	0	0
1743897000	0.00206741	0.00011129	5.69	0.00196938	0.00207855	0.00196663
1743810600	0.00195612	-8.0E-6	-0.41	0.0019642	0.00198074	0.00190648
1743724200	0.00196458	2.2E-5	1.13	0.00193543	0.00198959	0.00189559
1743637800	0.00194272	-0.000118	-5.73	0.00205979	0.00209688	0.00192528
1743551400	0.00206108	9.2E-5	4.67	0.00196938	0.00207855	0.00196663
1743465000	0.00196911	2.2E-5	1.13	0.00216147	0.00217596	0.00192083
1743378600	0.00194734	-2.3E-5	-1.17	0.0019725	0.00199375	0.00191866
1743292200	0.00196988	-7.8E-5	-3.81	0.00204722	0.00206461	0.00194874
1743205800	0.00204832	-0.000113	-5.23	0.00216147	0.00217596	0.00201409
1743119400	0.00216123	-5.0E-6	-0.23	0.00216981	0.00219996	0.00214826
1743033000	0.00216601	-6.7E-5	-3.00	0.00222988	0.00224387	0.00214114
1742946600	0.00223256	-4.0E-6	-0.18	0.00224716	0.00226237	0.0022045
1742860200	0.00223664	8.3E-5	3.85	0.00216014	0.00226996	0.00213814
1742773800	0.00215364	1.7E-5	0.80	0.00213876	0.00218129	0.00213832
1742687400	0.00213624	1.3E-5	0.61	0.00212295	0.00216457	0.00212295
1742601000	0.00212294	-1.3E-5	-0.61	0.00214398	0.00215437	0.00209367
1742514600	0.0021363	-9.1E-5	-4.09	0.00222264	0.00223121	0.00210982
1742428200	0.00222758	0.00014557	6.99	0.00208915	0.00223365	0.00208224
1742341800	0.00208201	-3.0E-6	-0.14	0.00208151	0.00208893	0.00202359
1742255400	0.00208549	4.9E-5	2.41	0.00206207	0.00210595	0.00200458
1742169000	0.00203699	-5.7E-5	-2.72	0.00209164	0.00209598	0.00201078
1742082600	0.00209426	2.8E-5	1.35	0.00206587	0.00210972	0.0020569
1741996200	0.00206643	5.4E-5	2.68	0.00201249	0.00210017	0.00201124
1741909800	0.00201287	-4.5E-5	-2.19	0.00206207	0.0020677	0.00196971
1741823400	0.00205835	-1.7E-5	-0.82	0.00207328	0.00210946	0.0019807
1741737000	0.00207507	4.3E-5	2.12	0.0020085	0.00211793	0.00191498
1741650600	0.00203231	-0.000138	-6.36	0.00233895	0.00243805	0.00195631
1741564200	0.00216991	-0.0002	-8.44	0.00237621	0.00238588	0.00215521
1741477800	0.00236945	6.1E-5	2.64	0.00230788	0.00240932	0.00227463
1741391400	0.00230803	-7.2E-5	-3.03	0.00233895	0.00243805	0.0022836
1741305000	0.0023797	-4.9E-5	-2.02	0.00242063	0.00250534	0.00235435
1741218600	0.00242866	8.4E-5	3.58	0.00233895	0.00245044	0.00232758
1741132200	0.00234424	1.7E-5	0.73	0.002315	0.0023973	0.00217311
1741045800	0.00232704	-0.00039	-14.35	0.00271729	0.00272561	0.00226617
1740959400	0.00271724	0.00033211	13.92	0.00239175	0.00275348	0.0023519
1740873000	0.00238513	-2.8E-5	-1.16	0.00240997	0.00246047	0.00231705
1740786600	0.00241287	-7.4E-5	-2.98	0.00249096	0.00249394	0.0022457
1740700200	0.00248667	-2.9E-5	-1.15	0.00252885	0.0025678	0.00241612
1740613800	0.00251569	-0.000182	-6.75	0.00269331	0.00270179	0.00244429
1740527400	0.00269761	-2.0E-5	-0.74	0.00271729	0.0027306	0.002534
1740441000	0.00271732	-0.000327	-10.74	0.00281708	0.00295485	0.0026967
1740354600	0.00304456	5.7E-5	1.91	0.00298582	0.00306691	0.00296629
1740268200	0.00298749	0.00011394	3.97	0.00287416	0.0030186	0.00286796
1740181800	0.00287355	-8.8E-5	-2.97	0.00295759	0.00306924	0.00282761
1740095400	0.0029615	2.9E-5	0.99	0.00293349	0.00298914	0.0029259
1740009000	0.00293203	5.4E-5	1.88	0.00288355	0.00295448	0.00286876
1739922600	0.00287845	-8.1E-5	-2.74	0.00296264	0.00297017	0.00281548
1739836200	0.0029598	8.6E-5	2.99	0.00281708	0.00307514	0.00278148
1739749800	0.00287331	-3.2E-5	-1.10	0.00290937	0.00294354	0.00286904
1739663400	0.00290576	-3.8E-5	-1.29	0.00294417	0.00295827	0.00289148
1739577000	0.00294409	5.4E-5	1.87	0.00288685	0.00301124	0.00287835
1739490600	0.00289057	-6.3E-5	-2.13	0.00295394	0.00297646	0.00282254
1739404200	0.00295392	0.00014095	5.01	0.00281708	0.00301458	0.00276408
1739317800	0.00281297	-5.9E-5	-2.05	0.00287771	0.00294203	0.00279086
1739231400	0.00287159	3.0E-5	1.06	0.00301299	0.00308412	0.00284065
1739145000	0.00284114	-7.0E-6	-0.25	0.00284202	0.00289625	0.00274185
1739058600	0.00284835	1.3E-5	0.46	0.00283293	0.00287555	0.00279712
1738972200	0.00283488	-5.8E-5	-2.00	0.00291142	0.00302211	0.0027735
1738885800	0.00289309	-0.000117	-3.89	0.00301299	0.00308412	0.00288026
1738799400	0.00300993	7.1E-5	2.42	0.00294654	0.00304863	0.0029311
1738713000	0.00293871	-0.000174	-5.59	0.00311413	0.00312157	0.00284774
1738626600	0.00311244	4.0E-5	1.30	0.00308294	0.0031496	0.00269104
1738540200	0.00307269	-0.000304	-9.00	0.00337173	0.0034133	0.00297897
1738453800	0.00337707	-0.000174	-4.90	0.00356484	0.00359403	0.00335194
1738367400	0.00355115	3.8E-5	1.08	0.00351279	0.00371159	0.00347166
1738281000	0.00351287	0.00014507	4.31	0.00335897	0.00354552	0.00334033
1738194600	0.0033678	5.1E-5	1.54	0.00333769	0.00342034	0.00330629
1738108200	0.00331674	-0.000104	-3.04	0.00345608	0.00347862	0.00328506
1738021800	0.00342051	-7.5E-5	-2.15	0.00356088	0.00368566	0.00327884
1737935400	0.00349594	-9.3E-5	-2.59	0.0035787	0.00362835	0.00349594
1737849000	0.00358886	1.2E-5	0.34	0.00357519	0.00361722	0.00353548
1737762600	0.00357694	-2.0E-5	-0.56	0.00360513	0.00368955	0.00353909
1737676200	0.00359699	9.3E-5	2.65	0.00350317	0.00361254	0.00344699
1737589800	0.00350426	-8.3E-5	-2.31	0.00359924	0.00363435	0.00348929
1737503400	0.00358747	6.6E-5	1.87	0.00352938	0.00363292	0.00346191
1737417000	0.00352111	3.9E-5	1.12	0.00356088	0.00370472	0.0033797
1737330600	0.00348186	-9.4E-5	-2.63	0.00356088	0.00371863	0.0033797
1737244200	0.0035757	-0.000183	-4.87	0.00375457	0.00377465	0.00349114
1737157800	0.00375858	0.00019277	5.41	0.0035712	0.00380759	0.0035712
1737071400	0.00356581	-0.00015	-4.04	0.00372066	0.00373135	0.00352841
1736985000	0.00371603	0.00023255	6.68	0.00348	0.00375231	0.00344126
1736898600	0.00348348	0.0001037	3.07	0.00338532	0.00351217	0.00337779
1736812200	0.00337978	-0.000144	-4.09	0.00352744	0.00357419	0.0031824
1736725800	0.0035235	-2.7E-5	-0.76	0.00354474	0.00356019	0.00348498
1736639400	0.00355097	1.6E-5	0.45	0.00352744	0.00358227	0.00348053