Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVETH | 유니스왑 (Uniswap) (v3) | 555,780,792 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000633 | -2.03% | 0.030503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030561 | 0.030561 | 0.030503 | 0.031136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 13:59:11 | 0.152513 | 0.030503 | ETH |
ILVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.031136 | 0.000521 | 1.70% | 0.030685 | 0.031136 | 0.030013 | 6.00 |
| 01 5월(5) 2024 | 0.030615 | -0.000452 | -1.45% | 0.031011 | 0.031011 | 0.029854 | 7.00 |
| 30 4월(4) 2024 | 0.031067 | -0.000656 | -2.07% | 0.031086 | 0.031704 | 0.031026 | 1.00 |
| 29 4월(4) 2024 | 0.031723 | 0.000642 | 2.06% | 0.030725 | 0.031897 | 0.030725 | 5.00 |
| 28 4월(4) 2024 | 0.031081 | 0.000515 | 1.68% | 0.030464 | 0.031081 | 0.030053 | 5.00 |
| 27 4월(4) 2024 | 0.030566 | -0.000726 | -2.32% | 0.03067 | 0.031181 | 0.030566 | 1.00 |
| 26 4월(4) 2024 | 0.031292 | -0.000385 | -1.22% | 0.031026 | 0.031292 | 0.030504 | 4.00 |
| 25 4월(4) 2024 | 0.031677 | -0.000606 | -1.88% | 0.032295 | 0.032295 | 0.031121 | 5.00 |
| 24 4월(4) 2024 | 0.032283 | -0.000863 | -2.60% | 0.033318 | 0.033401 | 0.032283 | 4.00 |
| 23 4월(4) 2024 | 0.033146 | 0.001264 | 3.96% | 0.031367 | 0.033146 | 0.031302 | 10.00 |
| 22 4월(4) 2024 | 0.031882 | 0.000388 | 1.23% | 0.032233 | 0.032233 | 0.0312 | 7.00 |
| 21 4월(4) 2024 | 0.031494 | 0.00034 | 1.09% | 0.030511 | 0.032216 | 0.030511 | 7.00 |
| 20 4월(4) 2024 | 0.031154 | 0.000802 | 2.64% | 0.029803 | 0.031154 | 0.029662 | 5.00 |
| 19 4월(4) 2024 | 0.030352 | 0.000685 | 2.31% | 0.029254 | 0.030358 | 0.028898 | 8.00 |
| 18 4월(4) 2024 | 0.029667 | -0.001108 | -3.60% | 0.030137 | 0.030324 | 0.02889 | 9.00 |
| 17 4월(4) 2024 | 0.030775 | -0.000104 | -0.34% | 0.030691 | 0.031349 | 0.030175 | 4.00 |
| 16 4월(4) 2024 | 0.030879 | -0.000561 | -1.78% | 0.03084 | 0.032725 | 0.03084 | 16.00 |
| 15 4월(4) 2024 | 0.03144 | 0.000954 | 3.13% | 0.030745 | 0.033355 | 0.029731 | 16.00 |
| 14 4월(4) 2024 | 0.030486 | -0.001602 | -4.99% | 0.031375 | 0.032163 | 0.028696 | 28.00 |
| 13 4월(4) 2024 | 0.032089 | -0.003549 | -9.96% | 0.035659 | 0.035816 | 0.030691 | 43.00 |
| 12 4월(4) 2024 | 0.035638 | -0.000075 | -0.21% | 0.035788 | 0.036074 | 0.034894 | 8.00 |
| 11 4월(4) 2024 | 0.035714 | -0.000122 | -0.34% | 0.035777 | 0.035777 | 0.034984 | 8.00 |
| 10 4월(4) 2024 | 0.035836 | -0.000406 | -1.12% | 0.035508 | 0.038088 | 0.035104 | 63.00 |
| 09 4월(4) 2024 | 0.036242 | -0.00034 | -0.93% | 0.036569 | 0.037121 | 0.035529 | 10.00 |
| 08 4월(4) 2024 | 0.036581 | -0.000642 | -1.72% | 0.037232 | 0.037355 | 0.036492 | 3.00 |
| 07 4월(4) 2024 | 0.037224 | 0.000353 | 0.96% | 0.036138 | 0.037537 | 0.036138 | 5.00 |
| 06 4월(4) 2024 | 0.03687 | -0.002927 | -7.35% | 0.036903 | 0.037568 | 0.036138 | 8.00 |
| 05 4월(4) 2024 | 0.039798 | 0.003433 | 9.44% | 0.036301 | 0.039798 | 0.036291 | 17.00 |
| 04 4월(4) 2024 | 0.036365 | -0.001493 | -3.94% | 0.038625 | 0.038625 | 0.036365 | 16.00 |
| 03 4월(4) 2024 | 0.037858 | -0.001408 | -3.59% | 0.040067 | 0.040242 | 0.037564 | 29.00 |
