IlluviumILV

US$ 11.85

0.030

(

0.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 228

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.82

교환

GDAX

매도

US$ 11.85

마지막 거래 시간

08:43:46

볼륨(24시간)

$ 2,049,703

마지막 거래 규모

3.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 11.85

완전히 희석된 시가총액

US$ 118,500,000

창세기 날짜

21/03/2021

일 범위 11.67-11.94

52주 범위 9.96-126.76

순환 공급량 7,362,786 / 10,000,000

73.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
11.83	Binance	16337.541	/cdn/crypto/logos/exchanges/BINA.png	$ 192,611.57	1744447815	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	58.3828630842	최근에
11.87	Kucoin	2863.9295	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,739.89	1744447264	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	2	https://trade.kucoin.com/ILV-USDT	10.2343678208	9 분s 전
11.85	Gate.io	2812.149	/cdn/crypto/logos/exchanges/GATE.png	$ 33,308.22	1744447003	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	3	https://gate.io/trade/ILV_USDT	10.0493281112	14 분s 전
11.86	DigiFinex	1500.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,782.65	1744447335	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ILV	5.36299078139	8 분s 전
11.85	Coinbase	1473.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,376.33	1744447787	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	5	https://pro.coinbase.com/trade/ILV-USD	5.2646112137	최근에
10.41	Bitvavo	1447.27779828	/cdn/crypto/logos/exchanges/BITV.png	€ 15,038.26	1744447814	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	6	https://account.bitvavo.com/markets/ILV-EUR	5.17190570734	최근에
11.83	LBank	719.6654	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,493.47	1744447813	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	7	https://www.lbank.info/exchange/ilv/usdt	2.57175339389	최근에
11.84	OKX	708.598214	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,364.65	1744447745	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	8	https://www.okx.com/trade-spot/ILV-USDT	2.53220435742	최근에
0.000142	Binance	115.475	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.016244	1744447814	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	9	https://www.binance.com/en/trade/ILV_BTC	0.412654579697	최근에
16.51	Crypto.com	4.847	/cdn/crypto/logos/exchanges/CRTO.png	$ 80.01	1741219172	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.0173209504031	1 월 전
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744416121	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	9 시간s 전
12.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	9 시간s 전
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744447655	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	최근에
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	9 시간s 전
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001705	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744447280	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	9 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.29	-0.44	-3.58014646054	9.96	12.45	12821.0839714	CX
4	13.95	-2.1	-15.0537634409	9.96	18.71	12869.3870714	CX
12	41.63	-29.78	-71.5349507567	9.96	41.73	17618.0053024	CX
26	36.75	-24.9	-67.7551020408	9.96	71.87	14528.4953585	CX
52	125.02	-113.17	-90.5215165574	9.96	126.76	10306.0936923	CX
156	536.75099712	-524.90099712	-97.7922723826	9.96	590.0112408	6989.27202002	CX
260	70.0342019	-58.1842019	-83.0796958079	9.96	1921.3125671	5642.96684647	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	11.83	0.59	5.25	11.23	12.02	11.17	15372
1744329000	11.24	-0.63	-5.31	11.87	11.87	10.87	10357
1744242600	11.87	1.35	12.83	10.54	12.07	10.11	21999
1744156200	10.52	-0.57	-5.14	11.08	11.42	10.46	10692
1744069800	11.09	0.08	0.73	10.94	11.42	9.96	4973
1743983400	11.01	-1.09	-9.01	12.29	12.29	10.64	17583
1743897000	12.1	-0.18	-1.47	12.29	12.45	12	8768
1743810600	12.28	-0.12	-0.97	12.34	12.69	12	15126
1743724200	12.4	0.25	2.06	12.17	12.58	11.51	17244
1743637800	12.15	-1.34	-9.93	13.48	13.49	11.96	25788
1743551400	13.49	0.46	3.53	13.01	14.43	12.97	14919
1743465000	13.03	-0.3	-2.25	13.41	13.47	12.85	9116
1743378600	13.33	0.01	0.08	13.36	13.78	13.13	4308
1743292200	13.32	-0.71	-5.06	14.06	14.17	13.07	5815
1743205800	14.03	-0.98	-6.53	15.02	15.09	13.75	13938
1743119400	15.01	-0.09	-0.60	15.1	15.46	14.76	6382
1743033000	15.1	-0.59	-3.76	15.72	15.95	14.85	11597
1742946600	15.69	-0.38	-2.36	16.08	16.22	15.39	10317
1742860200	16.07	1.32	8.95	14.75	16.27	14.58	17425
1742773800	14.75	0.17	1.17	14.66	18.71	14.52	65332
1742687400	14.58	0.63	4.52	13.97	14.94	13.97	4700
1742601000	13.95	-0.28	-1.97	14.25	14.38	13.95	4367
1742514600	14.23	-0.68	-4.56	14.89	14.89	14.18	4255
1742428200	14.91	0.67	4.71	14.23	15.57	14.15	9872
1742341800	14.24	-0.24	-1.66	14.39	14.39	13.66	7403
1742255400	14.48	0.74	5.39	13.81	14.61	13.79	8647
1742169000	13.74	-0.79	-5.44	14.38	14.41	13.62	7433
1742082600	14.53	0.54	3.86	13.95	14.83	13.95	6601
1741996200	13.99	0.7	5.27	13.21	14.43	13.21	14747
1741909800	13.29	-0.84	-5.94	14.19	14.28	12.98	19982
1741823400	14.13	0.04	0.28	14.1	14.65	13.43	15294
1741737000	14.09	0.54	3.99	13.43	14.51	12.46	26889
1741650600	13.55	-0.54	-3.83	14.16	15.22	13.21	47667
1741564200	14.09	-1.72	-10.88	15.8	15.91	13.96	17072
1741477800	15.81	-0.17	-1.06	15.94	16.14	15.48	6594
1741391400	15.98	-0.1	-0.62	16.05	16.72	15.19	31188
1741305000	16.08	-0.49	-2.96	16.49	16.93	15.67	8607
1741218600	16.57	0.33	2.03	16.22	16.63	15.82	8001
1741132200	16.24	-0.18	-1.10	16.28	16.39	14.67	27428
1741045800	16.42	-3.2	-16.31	19.44	19.49	15.84	47402
1740959400	19.62	2.3	13.28	17.41	19.62	17.1	11469
1740873000	17.32	-0.57	-3.19	17.84	17.95	17.04	8539
1740786600	17.89	0.81	4.74	17.15	18.15	15.74	22761
1740700200	17.08	0.01	0.06	17.2	17.61	16.57	10301
1740613800	17.07	0.61	3.71	16.87	17.4	16.15	24034
1740527400	16.46	0.01	0.06	16.51	16.52	14.93	29080
1740441000	16.45	-2.29	-12.22	18.77	18.85	16.27	44693
1740354600	18.74	-0.79	-4.05	19.52	19.53	18.55	16039
1740268200	19.53	1.23	6.72	18.22	19.6	18.18	15016
1740181800	18.3	-1.23	-6.30	18.89	19.8	17.95	25193
1740095400	19.53	0.68	3.61	18.86	19.6	18.8	17046
1740009000	18.85	0.23	1.24	18.67	19.27	18.49	25786
1739922600	18.62	-0.84	-4.32	19.49	19.57	17.66	35705
1739836200	19.46	-0.57	-2.85	20.09	20.66	18.92	34526
1739749800	20.03	-0.09	-0.45	20.09	20.56	19.81	13974
1739663400	20.12	-0.23	-1.13	20.25	20.66	19.9	16844
1739577000	20.35	-0.68	-3.23	21.02	21.86	20.33	20304
1739490600	21.03	-0.33	-1.54	21.45	21.54	20.07	22014
1739404200	21.36	1.16	5.74	20.22	21.75	19.38	26656
1739317800	20.2	-0.74	-3.53	20.92	21.94	19.84	30207
1739231400	20.94	-0.84	-3.86	21.74	22.02	20.67	18018
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767