Whiteheart TokenWHITE

US$ 5,683.45

232.28

(

4.26%

)

공식 링크

웹사이트

소스 코드

정보

순위 1342

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4,451.82

교환

GATE

매도

US$ 6,414.73

마지막 거래 시간

00:03:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.004

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,559.32

완전히 희석된 시가총액

US$ 50,514,487

창세기 날짜

21/12/2020

일 범위 5,411.54-5,688.53

52주 범위 113.82-6,707.84

순환 공급량 8,888 / 8,888

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6391	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	WHITE/ETH	https://gate.io/trade/WHITE_ETH	ETH	1	https://gate.io/trade/WHITE_ETH	11 시간s 전
3658.14	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	WHITE/USDT	https://gate.io/trade/WHITE_USDT	USDT	2	https://gate.io/trade/WHITE_USDT	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHITE/ETH	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	ETH	3	https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5103.534542	579.91358	11.3629794259	4350.728694	5800.168433	0.32202642	CX
4	4318.258123	1365.189999	31.6143676481	3873.52112	5800.168433	0.24151981	CX
12	3965.917187	1717.530935	43.3072818724	3534.997797	5800.168433	0.29171805	CX
26	4830.001534	853.446588	17.669696003	3534.997797	6622.836	0.31680437	CX
52	190.8023	5492.645822	2878.71048829	113.82056181	6707.836449	1.39554079	CX
156	717.37855	4966.069572	692.252308352	61.457864	6707.836449	33.81789808	CX
260	3157.767	2525.681122	79.9831375146	61.457864	6707.836449	45.56787071	CX

Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	5451.958029	-144.77	-2.59	5594.264691	5674.07247	5334.139521	0
1732578600	5596.723341	85.13	1.54	5210.289125	5800.168433	4350.728694	2
1732492200	5511.588487	-62.58	-1.12	5598.723043	5659.582826	5395.687726	0
1732405800	5574.169325	125.34	2.30	5459.432325	5735.997668	5446.614563	0
1732319400	5448.827348	-80.63	-1.46	5512.031044	5621.096758	5359.742263	0
1732233000	5529.454677	486.32	9.64	5040.855358	5548.02568	4978.323693	0
1732146600	5043.133707	-59.97	-1.18	5103.534542	5181.03119	4975.684742	0
1732060200	5103.108376	-171.5	-3.25	5271.3456	5271.3456	5040.904531	0
1731973800	5274.607409	239.64	4.76	5210.289125	5429.688	4350.728694	2
1731887400	5034.970989	-91.67	-1.79	5141.250233	5178.293893	4998.632142	0
1731801000	5126.645852	52.94	1.04	5058.082299	5274.78771	5039.134303	0
1731714600	5073.702922	61.22	1.22	5036.642871	5131.940145	4943.214171	0
1731628200	5012.482537	-224.28	-4.28	5231.466297	5314.634231	4978.995724	0
1731541800	5236.76059	-91.43	-1.72	5319.174538	5469.758655	5115.95892	0
1731455400	5328.189588	-186.4	-3.38	5500.409825	5638.323699	5272.951918	0
1731369000	5514.58804	291.02	5.57	5217.550338	5546.402971	5113.50027	0
1731282600	5223.565835	80.43	1.56	5109.123873	5320.911984	5071.785175	0
1731196200	5143.135198	292.6	6.03	4854.03074	5174.884565	4853.194799	0
1731109800	4850.539457	95.72	2.01	4804.939695	4892.680718	4738.343062	0
1731023400	4754.816017	291.32	6.53	4445.911231	4785.139367	4433.224597	0
1730937000	4463.498774	484.91	12.19	3977.292541	4497.575663	3975.735396	0
1730850600	3978.58743	57.3	1.46	3946.756108	4061.804537	3903.959207	0
1730764200	3921.284494	-106.39	-2.64	5210.289125	5255.28242	3873.52112	2
1730677800	4027.678475	-48.98	-1.20	4088.013746	4088.472694	3951.771754	0
1730591400	4076.654783	-39.31	-0.95	4121.992289	4133.580726	4058.837766	0
1730505000	4115.960401	-10.7	-0.26	4132.957868	4237.499666	4053.674601	0
1730418600	4126.663724	-233.47	-5.35	4359.35036	4371.774738	4107.551818	0
1730332200	4360.137128	41.24	0.95	4318.258123	4454.565679	4271.084825	0
1730245800	4318.897372	114.16	2.72	4203.504732	4393.705896	4197.702318	0
1730159400	4204.734057	97.05	2.36	5210.289125	5255.28242	4078.277492	2
1730073000	4107.682946	43.47	1.07	4059.329496	4135.055916	4036.906608	0
1729986600	4064.214014	108.03	2.73	3994.355572	4099.241581	3980.898561	0
1729900200	3956.180933	-193.23	-4.66	4156.380607	4192.768627	3917.94073	0
1729813800	4149.414432	15.74	0.38	4129.515758	4191.588475	4112.469118	0
1729727400	4133.679072	-165.89	-3.86	4294.507564	4298.556141	4030.645246	0
1729641000	4299.572383	-70.89	-1.62	4376.331436	4376.331436	4272.838662	0
1729554600	4370.463458	-121.97	-2.71	4504.345146	4531.914808	4355.695167	0
1729468200	4492.428889	151.14	3.48	4344.696806	4513.065158	4321.470759	0
1729381800	4341.287478	10	0.23	4329.371221	4363.546456	4315.455262	0
1729295400	4331.288968	65.09	1.53	5210.289125	5255.28242	4276.821675	2
1729209000	4266.200307	-12.23	-0.29	5210.289125	5255.28242	4256.546008	2
1729122600	4278.427993	20.41	0.48	4271.838811	4333.714836	4249.497878	0
1729036200	4258.021198	-50.06	-1.16	4309.406983	4396.705449	4174.771309	0
1728949800	4308.079312	262.94	6.50	5210.289125	5255.28242	4123.828081	2
1728863400	4045.13489	-14.24	-0.35	4063.345291	4068.754321	3994.404745	0
1728777000	4059.378669	69.94	1.75	3997.682945	4077.900499	3992.257524	0
1728690600	3989.438272	83.81	2.15	3905.008231	4048.773692	3901.566121	0
1728604200	3905.631089	23.73	0.61	3886.715875	3954.033712	3819.873377	0
1728517800	3881.896921	-119.15	-2.98	3995.601288	4044.577596	3857.375985	0
1728431400	4001.0431	22.31	0.56	3981.603374	4032.464647	3944.051593	0
1728345000	3978.734949	-20.1	-0.50	5210.289125	5255.28242	3946.690544	2
1728258600	3998.830315	40.03	1.01	3950.952204	4022.84313	3946.690544	0
1728172200	3958.803493	1.18	0.03	3966.572827	3978.58743	3918.334114	0
1728085800	3957.623341	105.31	2.73	3854.950117	3998.977834	3836.116858	0
1727999400	3852.311166	-17.88	-0.46	5210.289125	5255.28242	3792.615144	2
1727913000	3870.193747	-148.03	-3.68	4016.270339	4094.750447	3861.801555	0
1727826600	4018.220868	-234.33	-5.51	4266.446172	4354.236368	3976.964721	0
1727740200	4252.546604	-96.92	-2.23	4358.383291	4360.382993	4221.108666	0
1727653800	4349.466587	-36.27	-0.83	4386.329946	4397.983947	4321.224894	0
1727567400	4385.73987	-35.93	-0.81	4424.242329	4433.568808	4350.089445	0
1727481000	4421.668942	111.61	2.59	4309.275855	4470.694423	4288.70515	0
1727394600	4310.062623	88.92	2.11	4233.13966	4368.2015	4195.161713	0
1727308200	4221.141448	-130.95	-3.01	4345.385228	4367.611424	4194.833893	0
1727221800	4352.089147	10.33	0.24	4340.615447	4377.773844	4254.628261	0
1727135400	4341.762817	109.28	2.58	5210.289125	5255.28242	4315.946992	2
1727049000	4232.48402	-60.47	-1.41	4287.656126	4297.06456	4144.234876	0
1726962600	4292.950419	106.16	2.54	4195.227277	4296.540048	4149.889771	0
1726876200	4186.785912	143.09	3.54	4040.906012	4214.568657	3999.977685	0
1726789800	4043.692482	183.96	4.77	3904.549283	4079.752682	3895.550624	0
1726703400	3859.736289	27.9	0.73	3835.461218	3868.276	3736.475969	0
1726617000	3831.838807	59.84	1.59	3762.144275	3918.92419	3710.938791	0
1726530600	3771.995266	-27.41	-0.72	3804.51501	3824.757895	3698.219375	0
1726444200	3799.401018	-162.62	-4.10	3963.065153	3981.668938	3785.026111	0
1726357800	3962.016129	-41.67	-1.04	4002.51829	4002.51829	3922.251563	0
1726271400	4003.682051	129.46	3.34	3869.849536	4036.644352	3832.068281	0
1726185000	3874.225933	33.18	0.86	3835.674301	3911.892451	3799.024025	0
1726098600	3841.050549	-73.92	-1.89	3909.2535	3909.532147	3739.491913	0
1726012200	3914.973959	42.76	1.10	3862.653887	3930.266762	3806.186892	0
1725925800	3872.20984	99.95	2.65	5210.289125	5255.28242	3728.641071	2
1725839400	3772.257522	52.21	1.40	3719.363765	3815.857582	3677.615888	0
1725753000	3720.052187	77.19	2.12	3652.767132	3784.927765	3643.080051	0
1725666600	3642.866968	-239.41	-6.17	3885.142339	3943.445126	3534.997797	0
1725580200	3882.273914	-125.1	-3.12	4014.860713	4041.69278	3851.426052	0
1725493800	4007.370026	-5.05	-0.13	3965.917187	4078.129973	3791.926722	0
1725407400	4012.418454	-145.77	-3.51	4157.593541	4180.000038	3994.519482	0
1725321000	4158.183617	174.12	4.37	5210.289125	5255.28242	3990.22504	2
1725234600	3984.062024	-132.67	-3.22	4116.304612	4122.647929	3944.543323	0
1725148200	4116.730778	-25.23	-0.61	4139.006147	4149.87338	4086.374646	0
1725061800	4141.956527	-0.67	-0.02	4139.907652	4161.34708	4001.288965	0
1724975400	4142.628558	-8.85	-0.21	4143.333371	4254.644652	4110.961146	0
1724889000	4151.479698	113.15	2.80	4030.005997	4186.785912	3967.27764	0
1724802600	4038.332625	-359.55	-8.18	4402.852074	4425.488045	3948.001824	0