UnirisTokenUCO

US$ 0.066599

0.001759

(

2.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4801

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:44:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029584

완전히 희석된 시가총액

US$ 665,987,100

창세기 날짜

12/12/2019

일 범위 0.062712-0.066718

52주 범위 0.052515-0.099957

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.435E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	UCO/ETH	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	1	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCO/ETH	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	2	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06793187	-0.00133316	-1.96249565925	0.06231992	0.06953556	0	CX
4	0.08028487	-0.01368616	-17.0469977718	0.06067313	0.08368267	0	CX
12	0.07482292	-0.00822421	-10.9915651514	0.06067313	0.09995675	0	CX
26	0.06315927	0.00343944	5.44566142072	0.05251491	0.09995675	0	CX
52	0.06824744	-0.00164873	-2.4158122268	0.05251491	0.09995675	0	CX
156	0.13925457	-0.07265586	-52.1748478344	0.02807901	0.15926414	1.58597818	CX
260	0	0	0	0	0.37933644	3.00677672	CX

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.06478268	-0.000731	-1.12	0.06559573	0.06636592	0.06468626
1739663400	0.06551416	-0.000864	-1.30	0.06638029	0.06669805	0.06519225
1739577000	0.06637834	0.00120654	1.85	0.06508779	0.06789242	0.06489615
1739490600	0.0651718	-0.001428	-2.14	0.06660041	0.06710835	0.06363799
1739404200	0.06660017	0.00317792	5.01	0.06351478	0.06796766	0.06231992
1739317800	0.06342225	-0.001321	-2.04	0.06488179	0.06633207	0.06292356
1739231400	0.06474372	0.00068642	1.07	0.06793187	0.06953556	0.06404634
1739145000	0.0640573	-0.000163	-0.25	0.06407702	0.06529988	0.06181856
1739058600	0.06421995	0.00030388	0.48	0.06387224	0.06483309	0.06306479
1738972200	0.06391607	-0.001312	-2.01	0.06564175	0.06813738	0.06253226
1738885800	0.06522853	-0.002634	-3.88	0.06793187	0.06953556	0.06493925
1738799400	0.06786296	0.00160588	2.42	0.06643361	0.06873542	0.06608565
1738713000	0.06625708	-0.003917	-5.58	0.07021225	0.07038002	0.06420608
1738626600	0.07017402	0.00089608	1.29	0.06950902	0.0710119	0.06067313
1738540200	0.06927794	-0.006863	-9.01	0.07602021	0.07695744	0.06716484
1738453800	0.0761405	-0.003925	-4.90	0.08037399	0.08103217	0.07557387
1738367400	0.08006547	0.0008632	1.09	0.07920056	0.08368267	0.07827307
1738281000	0.07920227	0.0032707	4.31	0.07573239	0.07993837	0.07531211
1738194600	0.07593157	0.00115126	1.54	0.0752527	0.0771162	0.0745446
1738108200	0.07478031	-0.00234	-3.03	0.07792194	0.07843013	0.07406612
1738021800	0.07711985	-0.001701	-2.16	0.08028487	0.08309802	0.07392586
1737935400	0.0788207	-0.002095	-2.59	0.08068664	0.08180601	0.0788207
1737849000	0.08091553	0.00026858	0.33	0.0806075	0.08155496	0.07971216
1737762600	0.08064695	-0.000452	-0.56	0.08128249	0.08318568	0.07979348
1737676200	0.08109889	0.00209069	2.65	0.0789836	0.08144953	0.07771692
1737589800	0.0790082	-0.001876	-2.32	0.08114954	0.08194115	0.07867071
1737503400	0.08088436	0.0014963	1.88	0.07957458	0.08190901	0.07805343
1737417000	0.07938806	0.00088488	1.13	0.08028487	0.0835278	0.07619991
1737330600	0.07850318	-0.002116	-2.62	0.08028487	0.08384143	0.07619991
1737244200	0.08061895	-0.004123	-4.87	0.0846518	0.08510446	0.07871234
1737157800	0.08474213	0.00434623	5.41	0.08051741	0.08584714	0.08051741
1737071400	0.0803959	-0.003387	-4.04	0.08388721	0.08412827	0.07955266
1736985000	0.08378274	0.00524304	6.68	0.0784613	0.0846009	0.07758786
1736898600	0.0785397	0.00233808	3.07	0.07632653	0.07918644	0.07615681
1736812200	0.07620162	-0.00324	-4.08	0.07953075	0.08058486	0.07175141
1736725800	0.07944187	-0.000619	-0.77	0.07992083	0.08026928	0.07857355
1736639400	0.08006133	0.00036963	0.46	0.07953075	0.080767	0.07847323
1736553000	0.0796917	0.001461	1.87	0.08172152	0.08381951	0.0779217
1736466600	0.0782307	-0.002853	-3.52	0.08091164	0.08168791	0.0771386
1736380200	0.08108355	-0.00115	-1.40	0.08232783	0.08309267	0.07823533
1736293800	0.08223311	-0.007528	-8.39	0.08983421	0.09011155	0.08177557
1736207400	0.08976067	0.00113617	1.28	0.08172152	0.09091656	0.08067836
1736121000	0.0886245	-0.00043	-0.48	0.08901215	0.08934331	0.08769141
1736034600	0.08905476	0.00127277	1.45	0.08782387	0.08935524	0.08704808
1735948200	0.08778199	0.00385777	4.60	0.08404986	0.08832792	0.08342115
1735861800	0.08392422	0.00233103	2.86	0.08172152	0.08499951	0.08067836
1735775400	0.08159319	0.00043732	0.54	0.08122624	0.08197792	0.08064379
1735689000	0.08115587	-0.000495	-0.61	0.08172152	0.08381951	0.08067836
1735602600	0.08165115	-4.2E-5	-0.05	0.08111301	0.08353364	0.08036011
1735516200	0.08169303	-0.000979	-1.18	0.08266386	0.08293147	0.0809204
1735429800	0.0826719	0.00170036	2.10	0.08107235	0.08291345	0.08093501
1735343400	0.08097154	-0.000112	-0.14	0.08111301	0.08353364	0.08047991
1735257000	0.08108306	-0.003949	-4.64	0.08537621	0.08548651	0.08041977
1735170600	0.0850319	-3.6E-5	-0.04	0.08490284	0.0862158	0.08381659
1735084200	0.08506818	0.00189151	2.27	0.08316036	0.08602538	0.08177923
1734997800	0.08317667	0.00347718	4.36	0.08155034	0.0840786	0.07960477
1734911400	0.07969949	-0.001491	-1.84	0.08155034	0.08260542	0.07908076
1734825000	0.08119044	-0.003207	-3.80	0.08458459	0.08651993	0.08018211
1734738600	0.08439758	0.00062555	0.75	0.08321953	0.08496323	0.07586291
1734652200	0.08377203	-0.004516	-5.12	0.08811875	0.0904863	0.08122039
1734565800	0.08828847	-0.006186	-6.55	0.09466403	0.09503391	0.0882142
1734479400	0.0944741	-0.002844	-2.92	0.09681486	0.09839932	0.09374482
1734393000	0.09731769	0.00106458	1.11	0.09335327	0.09995675	0.09257334
1734306600	0.09625311	0.00212746	2.26	0.09428344	0.09625311	0.09339077
1734220200	0.09412565	-0.000901	-0.95	0.0952158	0.09601205	0.09315068
1734133800	0.09502684	0.00060047	0.64	0.09464674	0.09651463	0.0938914
1734047400	0.09442637	0.00105873	1.13	0.09335327	0.09703304	0.09257334
1733961000	0.09336764	0.00523306	5.94	0.08854073	0.093766	0.08680263
1733874600	0.08813458	-0.002212	-2.45	0.09005604	0.09193902	0.0856818
1733788200	0.09034677	-0.006888	-7.08	0.09333744	0.09624824	0.08662804
1733701800	0.09723466	-0.00035	-0.36	0.09748644	0.09771776	0.09581749
1733615400	0.09758506	-0.000222	-0.23	0.09749861	0.09797636	0.09690131
1733529000	0.09780688	0.00550066	5.96	0.09227432	0.0996402	0.0922356
1733442600	0.09230622	-0.001056	-1.13	0.09333744	0.09624824	0.09108409
1733356200	0.09336203	0.00516731	5.86	0.08816331	0.0948766	0.08816331
1733269800	0.08819472	-0.00043	-0.49	0.08856338	0.0893735	0.08571979
1733183400	0.08862426	-0.001779	-1.97	0.09033095	0.09153432	0.08702446
1733097000	0.09040278	0.00019675	0.22	0.09046658	0.09117687	0.08919429
1733010600	0.09020603	0.0026673	3.05	0.08733468	0.09091754	0.08707998
1732924200	0.08753873	0.00034212	0.39	0.08720684	0.08883805	0.08620289
1732837800	0.08719661	-0.002063	-2.31	0.08890282	0.08908934	0.08609965
1732751400	0.08925955	0.00826683	10.21	0.08118095	0.08969444	0.08039225
1732665000	0.08099272	-0.002151	-2.59	0.08310679	0.08429239	0.07924244
1732578600	0.08314331	0.00126474	1.54	0.07482292	0.08616564	0.07345031
1732492200	0.08187857	-0.00093	-1.12	0.08317302	0.08407714	0.08015679
1732405800	0.08280826	0.00186205	2.30	0.08110376	0.08521233	0.08091334
1732319400	0.08094621	-0.001198	-1.46	0.08188515	0.0835054	0.07962279
1732233000	0.08214399	0.00722465	9.64	0.0748855	0.08241988	0.07395655
1732146600	0.07491934	-0.000891	-1.18	0.07581664	0.07696791	0.07391734
1732060200	0.07581031	-0.002548	-3.25	0.0783096	0.0783096	0.07488623
1731973800	0.07835805	0.00355997	4.76	0.07482292	0.07835805	0.07345031
1731887400	0.07479808	-0.001362	-1.79	0.07637694	0.07692725	0.07425824
1731801000	0.07615998	0.00078651	1.04	0.07514142	0.07836073	0.07485993