ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RubicRBC
US$ 0.01444
-0.00034
(
-2.30%
)
정보
순위 순위 649
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.01406
교환
KRKN
매도
US$ 0.01444
마지막 거래 시간
16:20:31
볼륨(24시간)
$ 55,925
마지막 거래 규모
1,200.00
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.01423
완전히 희석된 시가총액
US$ 1,790,560
창세기 날짜
23/09/2020
일 범위 0.01399-0.01491
52주 범위 0.01082-0.08024
순환 공급량 197,690,548 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.58E-6Gate.io1558313/cdn/crypto/logos/exchanges/GATE.pngETH 11.811742141918RBC/ETHhttps://gate.io/trade/RBC_ETHETH1https://gate.io/trade/RBC_ETH52.52992834925 분s 전
0.01438Gate.io1254535.87/cdn/crypto/logos/exchanges/GATE.png$ 18,236.771742141918RBC/USDThttps://gate.io/trade/RBC_USDTUSDT2https://gate.io/trade/RBC_USDT42.289757810125 분s 전
0.01444Kraken153675.260105/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,231.951742143102RBC/USDhttps://trade.kraken.com/markets/kraken/RBC/USDUSD3https://trade.kraken.com/markets/kraken/RBC/USD5.18031384089최근에
2.285E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323RBC/ETHhttps://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH4https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3017 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RBC/ETHhttps://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH5https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e30-
DatePrice변동변동 %저가고가평균 일일 거래량
10.013950.000493.512544802870.01230.01611421565.959023CX
40.02-0.00556-27.80.01230.02349850952.689728CX
120.02912-0.01468-50.41208791210.01230.053391343963.21371CX
260.014340.00010.6973500697350.010820.080241105770.10309CX
520.03389-0.01945-57.39156093240.010820.08024670324.237609CX
1560.000393160.014046843572.80496490.000176090.08024404745.007013CX
2600.50198867-0.48754867-97.1234410539.62E-50.64617309242632.87161CX

RBC에 대해

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

RBC 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.01478-0.00023-1.530.015010.015290.01466141603
17419962000.015010.001027.290.013990.016110.01352200554
17419098000.01399-0.00048-3.320.014470.014660.01399166076
17418234000.014470.00075.080.013770.015070.01377279999
17417370000.013773.0E-50.220.013740.014810.01287244611
17416506000.013740.000413.080.013330.015390.01231616593
17415642000.01333-0.00083-5.860.013950.014390.01333301522
17414778000.014160.000161.140.0140.014880.01335246474
17413914000.014-0.00069-4.700.014750.014860.013771319379
17413050000.01469-0.00042-2.780.015160.015610.01469315525
17412186000.01511-0.00069-4.370.01580.016610.01433589434
17411322000.01580.000684.500.014860.016270.01431759403
17410458000.01512-0.00146-8.810.016820.020470.014713155389
17409594000.016580.000734.610.015850.018170.01451816234
17408730000.01585-0.00023-1.430.016350.01780.015561290072
17407866000.01608-0.00181-10.120.018190.023490.01425382970
17407002000.017890.0028118.630.014710.018330.01471762053
17406138000.01508-0.00159-9.540.016610.01680.01415493219
17405274000.01667-0.00045-2.630.017120.017390.01537437033
17404410000.01712-0.00131-7.110.018520.01870.017121259442
17403546000.01843-0.00078-4.060.019210.019280.01789204828
17402682000.019210.000382.020.018830.019550.0175469528
17401818000.018831.0E-50.050.018780.019330.01862390364
17400954000.018820.000261.400.018560.019220.0184121944
17400090000.01856-0.00078-4.030.019340.019590.018820507
17399226000.01934-0.00117-5.700.020510.020940.01904551361
17398362000.020510.000964.910.019520.021950.019521421248
17397498000.01955-0.00045-2.250.020.020490.0195569296
17396634000.02-0.00018-0.890.020130.020760.0196345946
17395770000.02018-0.00072-3.440.021220.021370.01933489113
17394906000.02090.000542.650.020360.02190.01915381286
17394042000.02036-0.00021-1.020.020570.021670.01965673816
17393178000.02057-0.00152-6.880.022030.022650.01923507252
17392314000.022090.000713.320.022290.022660.020921290444
17391450000.021380.000763.690.020650.025490.020083290244
17390586000.020620.001829.680.01880.022890.01781513075
17389722000.0188-0.00218-10.390.020650.020680.017641321896
17388858000.02098-0.00124-5.580.022220.022850.02006433130
17387994000.02222-0.00022-0.980.022440.023090.02116226358
17387130000.02244-0.00154-6.420.023910.024080.0216746454
17386266000.023980.0031114.900.020520.026240.018952637062
17385402000.02087-0.00218-9.460.023050.023290.020281073006
17384538000.02305-0.00245-9.610.025440.026710.02212033653
17383674000.02550.001074.380.024380.03790.023616622236
17382810000.024430.0025611.710.021490.025080.02149491244
17381946000.02187-0.00056-2.500.022290.025070.02085683419
17381082000.02243-0.00119-5.040.023620.024030.022638848
17380218000.02362-0.00118-4.760.026960.028180.0221600676
17379354000.0248-0.00426-14.660.029060.030980.024531498816
17378490000.029060.000883.120.02820.032490.026061709146
17377626000.028180.002268.720.026620.030440.024462379278
17376762000.02592-0.0116-30.920.037860.037860.025924547286
17375898000.037520.0124849.840.025060.053390.0244914732092
17375034000.025040.0070238.960.018020.030880.0166005261
17374170000.01802-0.00049-2.650.026960.028180.016931900306
17373306000.01851-0.00319-14.700.02170.022610.01832138004
17372442000.0217-0.00142-6.140.023590.023810.02161595417
17371578000.023120.000371.630.022750.02470.022451222315
17370714000.02275-0.00151-6.220.024260.025530.02244645150
17369850000.02426-0.00104-4.110.02530.02680.02241994043
17368986000.02530.001938.260.023370.027120.02322404884
17368122000.02337-0.00261-10.050.0260.026290.022921451732
17367258000.02598-8.0E-5-0.310.026990.027310.02553345245
17366394000.02606-7.0E-5-0.270.026590.027090.02559211176
17365530000.026130.000582.270.025370.027420.023611298312
17364666000.02555-0.00029-1.120.025840.0270.02415325719
17363802000.02584-0.00185-6.680.02820.029740.02571446718
17362938000.02769-0.00436-13.600.031930.032570.02631669290
17362074000.03205-0.00034-1.050.032470.032870.030711241324
17361210000.03239-0.00073-2.200.033120.035990.03127248899
17360346000.03312-0.00112-3.270.034770.036980.031661003489
17359482000.03424-0.00011-0.320.034350.037040.030211512883
17358618000.034350.002568.050.030840.038960.02961695229
17357754000.031790.000431.370.031360.032340.02985315016
17356890000.031360.001454.850.029910.033280.02972352380
17356026000.02991-0.00149-4.750.03130.036960.029711698834
17355162000.0314-0.00129-3.950.032690.032870.03079249323
17354298000.03269-0.0012-3.540.033410.035390.03094782747
17353434000.03389-0.00666-16.420.039450.043680.033453429744
17352570000.040550.0062818.330.034270.04470.034032954686
17351706000.034270.001263.820.032640.034270.03165218361
17350842000.033010.001073.350.030640.035070.028881313303
17349978000.031940.0036412.860.028170.032130.027881158694
17349114000.0283-0.00071-2.450.029120.030750.02656371943
17348250000.02901-0.00347-10.680.032770.03530.027561481168
17347386000.032480.0082333.940.024250.03250.022991915383
17346522000.02425-0.00212-8.040.026960.028180.022831530969
17345658000.02637-0.00657-19.950.033660.03380.024912169521
17344794000.03294-0.002-5.720.036070.036470.029692520966
17343930000.03494-0.0065-15.690.040040.041070.033313211691
17343066000.041440.000431.050.041690.043990.040092167790
17342202000.04101-0.00167-3.910.042170.046270.044835983