LON Token [Tokenlon]LON

US$ 0.58866

-0.008367

(

-1.40%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1205

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

20:26:16

볼륨(24시간)

$ 521

마지막 거래 규모

23.56

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.642475

완전히 희석된 시가총액

US$ 117,732,046

창세기 날짜

23/12/2020

일 범위 0.588415-0.607852

52주 범위 0.554794-2.28

순환 공급량 117,087,744 / 200,000,000

58.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7604	Gate.io	845.72	/cdn/crypto/logos/exchanges/GATE.png	$ 643.09	1740825137	LON/USDT	https://gate.io/trade/LON_USDT	USDT	1	https://gate.io/trade/LON_USDT	100	21 분s 전
0.000244	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	LON/ETH	https://gate.io/trade/LON_ETH	ETH	2	https://gate.io/trade/LON_ETH	0	11 시간s 전
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740787337	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	3	https://trade.kucoin.com/LON-USDT	0	11 시간s 전
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	4	https://www.lbank.info/exchange/lon/usdt	0	11 시간s 전
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740787321	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	6	https://poloniex.com/exchange#USDT_LON	0	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	7	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	11 시간s 전
0.745686	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	8	https://exchange.latoken.com/exchange/LON-USDT	0	11 시간s 전
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740826114	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	10	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	11 시간s 전
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1740787321	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	12	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	11 시간s 전
0.8766	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740787329	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	13	https://www.okx.com/trade-spot/LON-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.71005078	-0.12139055	-17.0960378355	0.55479404	1.5183321	1162.41821323	CX
4	0.88068111	-0.29202088	-33.1585265863	0.55479404	1.61840068	1162.41821323	CX
12	1.06832058	-0.47966035	-44.8985406609	0.55479404	2.27806975	1360.60539163	CX
26	0.89654124	-0.30788101	-34.3409757704	0.55479404	2.27806975	1268.42339455	CX
52	0.71536776	-0.12670753	-17.7122225916	0.55479404	2.27806975	39946.4135257	CX
156	1.106145	-0.51748477	-46.782724688	0.36743616	222.67182742	22484.8496196	CX
260	0	0	0	0	222.67182742	17363.4445765	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.59609089	-0.018234	-2.97	0.61538392	0.61612032	0.55479404	0
1740700200	0.61432468	-0.007169	-1.15	0.62474361	0.63436745	0.59689399	0
1740613800	0.62149387	-0.044941	-6.74	0.66537344	0.6674679	0.60385506	0
1740527400	0.66643534	-0.729841	-52.27	0.67129662	0.67458639	0.6260163	0
1740441000	1.39627639	0.64	85.64	0.69594987	1.5183321	0.68007	8136
1740354600	0.75214806	0.01409824	1.91	0.73763626	0.75767102	0.73281234	0
1740268200	0.73804982	0.02814846	3.97	0.71005078	0.74573395	0.70851929	0
1740181800	0.70990136	-0.021726	-2.97	0.73066185	0.75824467	0.69855126	0
1740095400	0.7316277	0.00727858	1.00	0.72470932	0.73845804	0.72283364	0
1740009000	0.72434912	0.01323644	1.86	0.71237202	0.72989344	0.70871673	0
1739922600	0.71111268	-0.809761	-53.24	0.73191052	0.73377018	0.69555499	0
1739836200	1.52087377	0.81	114.26	0.69594987	1.58014243	0.68715581	8136
1739749800	0.70984266	-0.008015	-1.12	0.71875145	0.72719065	0.7087861	0
1739663400	0.71785764	-0.009469	-1.30	0.72734807	0.73082994	0.71433041	0
1739577000	0.72732672	0.01322043	1.85	0.71318579	0.74391697	0.711086	0
1739490600	0.71410629	-0.015651	-2.14	0.72976003	0.73532569	0.69729993	0
1739404200	0.72975736	0.03482137	5.01	0.69594987	0.74474141	0.6828575	0
1739317800	0.69493599	-0.780609	-52.90	0.71092858	0.72681978	0.68947172	0
1739231400	1.47554545	0.77	110.22	0.7443492	1.49416402	0.73150497	8136
1739145000	0.70189439	-0.001782	-0.25	0.70211051	0.71550971	0.67736388	0
1739058600	0.70367668	0.00332978	0.48	0.69986664	0.71039496	0.69101922	0
1738972200	0.7003469	-0.014381	-2.01	0.71925572	0.74660108	0.68518408	0
1738885800	0.71472795	-0.028866	-3.88	0.7443492	0.76192131	0.71155825	0
1738799400	0.74359413	0.01759612	2.42	0.72793238	0.75315393	0.72411967	0
1738713000	0.72599801	-0.873307	-54.61	0.76933596	0.77117428	0.7035246	0
1738626600	1.59930485	0.84	110.68	0.76163048	1.61840068	0.74785775	8136
1738540200	0.75909846	-0.075195	-9.01	0.83297548	0.843245	0.73594469	0
1738453800	0.83429352	-0.043007	-4.90	0.88068111	0.88789298	0.82808485	0
1738367400	0.87730062	0.00945841	1.09	0.86782353	0.91693525	0.85766074	0
1738281000	0.86784221	0.03583792	4.31	0.82982178	0.87590788	0.82521664	0
1738194600	0.83200429	0.01261478	1.54	0.82456563	0.8449846	0.81680679	0
1738108200	0.81938951	-0.938215	-53.38	0.85381334	0.85938166	0.81156398	0
1738021800	1.75760434	0.89	103.51	0.87970458	1.84598568	0.83494454	8136
1737935400	0.8636613	-0.022954	-2.59	0.88410695	0.8963722	0.8636613	0
1737849000	0.88661496	0.00294291	0.33	0.88323981	0.89362139	0.87342921	0
1737762600	0.88367205	-0.004952	-0.56	0.89063579	0.91148966	0.87432036	0
1737676200	0.88862404	0.02290831	2.65	0.86544626	0.8924661	0.8515668	0
1737589800	0.86571573	-0.020558	-2.32	0.88917901	0.897853	0.86201775	0
1737503400	0.88627344	-0.923024	-51.02	0.87192173	0.89750081	0.85525411	0
1737417000	1.80929793	0.95	110.34	0.87970458	1.90364498	0.83494454	8136
1737330600	0.86018209	-0.023183	-2.62	0.87970458	0.91867485	0.83494454	0
1737244200	0.88336522	-0.045179	-4.87	0.92755429	0.93251429	0.86247399	0
1737157800	0.92854415	0.04762291	5.41	0.88225262	0.94065199	0.88225262	0
1737071400	0.88092124	-0.037111	-4.04	0.91917645	0.92181787	0.87168161	0
1736985000	0.91803184	0.05744953	6.68	0.85972318	0.92699665	0.85015271	0
1736898600	0.86058231	-0.876095	-50.45	0.83633195	0.86766878	0.83447228	0
1736812200	1.73667717	0.87	99.51	0.87144148	1.83657372	0.8645311	8136
1736725800	0.87046762	-0.006788	-0.77	0.87571577	0.87953382	0.86095318	0
1736639400	0.87725527	-0.938963	-51.70	0.87144148	0.88498742	0.85985392	0
1736553000	1.81621816	0.96	111.88	0.89001946	1.84322202	0.88363736	8136
1736466600	0.85719649	-0.031259	-3.52	0.88657227	0.89507817	0.84523006	0
1736380200	0.88845595	-0.012596	-1.40	0.90208994	0.91047044	0.85724718	0
1736293800	0.90105205	-1.144643	-55.95	0.98433946	0.98737843	0.89603869	0
1736207400	2.04569553	1.07	110.66	0.89001946	2.07203901	0.88363736	8136
1736121000	0.97108434	-0.004715	-0.48	0.97533195	0.97896057	0.96086018	0
1736034600	0.97579887	0.01394616	1.45	0.96231163	0.97909131	0.95381106	0
1735948200	0.96185271	-0.950827	-49.71	0.92095874	0.96783459	0.91406971	0
1735861800	1.91267957	1.02	113.94	0.89001946	1.93718616	0.88363736	8136
1735775400	0.89404028	0.0047919	0.54	0.89001946	0.89825588	0.88363736	0
1735689000	0.88924838	-0.971627	-52.21	0.89544637	0.91843472	0.88401623	0
1735602600	1.86087498	0.97	107.89	0.88877879	1.89801224	0.88398955	8136
1735516200	0.8951342	0.0667176	8.05	0.90577192	0.90870416	0.88666832	0
1735429800	0.8284166	0.01703852	2.10	0.81238824	0.83083708	0.81101208	0
1735343400	0.81137808	-0.077073	-8.67	0.88877879	0.91530237	0.8066518	61
1735257000	0.88845061	-0.043269	-4.64	0.93549189	0.93670053	0.88118271	0
1735170600	0.93171919	-0.000398	-0.04	0.9303051	0.94469149	0.9184027	0
1735084200	0.93211674	-0.963526	-50.83	0.91121218	0.94260504	0.89607871	0
1734997800	1.8956426	1.02	117.07	0.8935707	1.91619795	0.88173501	8136
1734911400	0.87329047	-0.016337	-1.84	0.8935707	0.90513158	0.86651083	0
1734825000	0.88962725	-0.035142	-3.80	0.92681789	0.94802395	0.87857864	0
1734738600	0.92476879	0.00685435	0.75	0.91186052	0.93096679	0.83125189	0
1734652200	0.91791444	-0.049488	-5.12	0.9655427	0.99148463	0.88995542	0
1734565800	0.96740236	-0.067778	-6.55	1.03726122	1.04131407	0.96658859	0
1734479400	1.03518011	-1.18	-53.33	1.06082855	1.07818988	1.02718915	0
1734393000	2.21792426	1.16	110.29	0.97016651	2.27806975	0.95112161	8136
1734306600	1.05467324	0.02	2.26	1.03309098	1.05467324	1.02330973	0
1734220200	1.03136205	-0.01	-0.95	1.04330714	1.05203183	1.02067898	0
1734133800	1.04123669	0.01	0.64	1.03707179	1.05753878	1.02879534	0
1734047400	1.03465716	0.01	1.13	1.02289884	1.06321917	1.01435292	0
1733961000	1.02305626	0.06	5.94	0.97016651	1.02742127	0.95112161	0
1733874600	0.96571612	-1.093337	-53.10	0.9867701	1.00740252	0.93884035	0
1733788200	2.05905318	1.18	133.32	1.02272541	2.18679712	1.00732781	8136
1733701800	0.88249941	-0.186768	-17.47	1.06818717	1.07058579	0.87659208	312
1733615400	1.06926775	-0	-0.23	1.06832058	1.07355539	1.06177573	0
1733529000	1.07169839	0.06	5.96	1.01107649	1.09178652	1.01065226	0
1733442600	1.01142601	0.33	48.20	1.02272541	1.05461988	0.99803482	0
1733356200	0.68248226	0.03777338	5.86	0.64447926	0.69355386	0.64447926	0
1733269800	0.64470888	-0.326373	-33.61	0.97041465	0.97929141	0.64206024	12
1733183400	0.97108167	-0.019488	-1.97	0.98978238	1.00296813	0.95355225	0
1733097000	0.99056947	0.00215582	0.22	0.99126852	0.99905136	0.97732769	0
1733010600	0.98841365	0.02922637	3.05	0.95695141	0.99620984	0.95416058	0