Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6702 | Gate.io | 227.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 152.58 | 1745713395 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 1 | https://gate.io/trade/LON_USDT | 100 | 16 분s 전 |
| 0.000244 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 2 | https://gate.io/trade/LON_ETH | 0 | 37 분s 전 |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745712135 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 3 | https://trade.kucoin.com/LON-USDT | 0 | 37 분s 전 |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 4 | https://www.lbank.info/exchange/lon/usdt | 0 | 37 분s 전 |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 37 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LON/USDT | https://poloniex.com/exchange#USDT_LON | USDT | 6 | https://poloniex.com/exchange#USDT_LON | 0 | - | |||
| 0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712120 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 7 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 37 분s 전 |
| 0.6978 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 37 분s 전 |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | 37 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LON/ETH | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 10 | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | - | |||
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 11 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 37 분s 전 |
| 0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745712120 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 12 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 37 분s 전 |
| 0.8766 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745712129 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 13 | https://www.okx.com/trade-spot/LON-USDT | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
LON에 대해
Tokenlon is a decentralized exchange and payment settlement protocol.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.48578897 | 0.00864465 | 1.81 | 0.47851573 | 0.49029272 | 0.47553546 | 0 |
| 1745625000 | 0.47714432 | -0.5052 | -51.43 | 0.47232307 | 0.48726709 | 0.46453755 | 0 |
| 1745538600 | 0.98234474 | 0.5752167 | 141.29 | 0.44546597 | 0.98639587 | 0.39456129 | 8136 |
| 1745452200 | 0.40712804 | 0 | 0.00 | 0.44546597 | 0.44546597 | 0.39456129 | 0 |
| 1745365800 | 0.40712804 | -0.01294 | -3.08 | 0.44546597 | 0.44546597 | 0.39456129 | 0 |
| 1745279400 | 0.42006833 | -0.002898 | -0.69 | 0.42490559 | 0.44177065 | 0.41836341 | 0 |
| 1745193000 | 0.42296588 | -0.008127 | -1.89 | 0.43026314 | 0.43186933 | 0.41805124 | 0 |
| 1745106600 | 0.43109292 | 0.00679565 | 1.60 | 0.42394241 | 0.43265375 | 0.42309929 | 0 |
| 1745020200 | 0.42429727 | 0.00207045 | 0.49 | 0.42259235 | 0.426896 | 0.4200203 | 0 |
| 1744933800 | 0.42222682 | 0.00093917 | 0.22 | 0.42180526 | 0.4308768 | 0.41740556 | 0 |
| 1744847400 | 0.42128765 | -0.002353 | -0.56 | 0.42250163 | 0.42966548 | 0.41134097 | 0 |
| 1744761000 | 0.42364091 | -0.008231 | -1.91 | 0.43310733 | 0.44275518 | 0.42343013 | 0 |
| 1744674600 | 0.431872 | 0.0070678 | 1.66 | 0.42595416 | 0.45036193 | 0.42595416 | 0 |
| 1744588200 | 0.4248042 | -0.014504 | -3.30 | 0.43879305 | 0.43947609 | 0.41836074 | 0 |
| 1744501800 | 0.439308 | 0.02097661 | 5.01 | 0.41816597 | 0.44455882 | 0.41266168 | 0 |
| 1744415400 | 0.41833139 | 0.01085916 | 2.67 | 0.40627158 | 0.42367026 | 0.40181586 | 0 |
| 1744329000 | 0.40747223 | -0.515426 | -55.85 | 0.44546597 | 0.44546597 | 0.39456129 | 0 |
| 1744242600 | 0.92289849 | 0.41215212 | 80.70 | 0.48652803 | 0.93431382 | 0.48585033 | 8136 |
| 1744156200 | 0.51074637 | 0 | 0.00 | 0.48652803 | 0.51349985 | 0.48585033 | 0 |
| 1744069800 | 0.51074637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.51074637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.51074637 | 0.0274921 | 5.69 | 0.48652803 | 0.51349985 | 0.48585033 | 0 |
| 1743810600 | 0.48325427 | -0.002089 | -0.43 | 0.48525001 | 0.48933487 | 0.47098902 | 0 |
| 1743724200 | 0.48534339 | 0.00540023 | 1.13 | 0.47814219 | 0.49152271 | 0.46829957 | 0 |
| 1743637800 | 0.47994316 | -0.02924 | -5.74 | 0.50886536 | 0.51802762 | 0.47563418 | 0 |
| 1743551400 | 0.50918287 | -0.50263 | -49.68 | 0.48652803 | 0.51349985 | 0.48585033 | 0 |
| 1743465000 | 1.01181258 | 0.53 | 110.32 | 0.53398552 | 1.02756206 | 0.50141069 | 8136 |
| 1743378600 | 0.48108511 | -0.005568 | -1.14 | 0.48729911 | 0.49254993 | 0.47399863 | 0 |
| 1743292200 | 0.48665343 | -0.019378 | -3.83 | 0.50575969 | 0.51005534 | 0.48142929 | 0 |
| 1743205800 | 0.50603184 | -0.027892 | -5.22 | 0.53398552 | 0.53756345 | 0.49757396 | 0 |
| 1743119400 | 0.53392416 | -0.001182 | -0.22 | 0.5360453 | 0.54349197 | 0.53071977 | 0 |
| 1743033000 | 0.53510613 | -0.016441 | -2.98 | 0.55088527 | 0.55434046 | 0.52896149 | 0 |
| 1742946600 | 0.55154696 | -0.001009 | -0.18 | 0.55515423 | 0.55891091 | 0.54461524 | 0 |
| 1742860200 | 0.5525555 | 0.02050435 | 3.85 | 0.53365468 | 0.56078659 | 0.52821976 | 0 |
| 1742773800 | 0.53205115 | 0.00430097 | 0.81 | 0.52837451 | 0.53888149 | 0.52826512 | 0 |
| 1742687400 | 0.52775018 | 0.00328444 | 0.63 | 0.52446841 | 0.53475127 | 0.52446841 | 0 |
| 1742601000 | 0.52446574 | -0.0033 | -0.63 | 0.5296632 | 0.53222991 | 0.51723519 | 0 |
| 1742514600 | 0.52776618 | -0.022551 | -4.10 | 0.54909498 | 0.55121345 | 0.521224 | 0 |
| 1742428200 | 0.55031696 | 0.03596332 | 6.99 | 0.51611726 | 0.55181644 | 0.51440968 | 0 |
| 1742341800 | 0.51435364 | -0.55726 | -52.00 | 0.51423091 | 0.5160639 | 0.49992189 | 0 |
| 1742255400 | 1.07161399 | 0.57 | 112.95 | 0.50942833 | 1.0821303 | 0.49522604 | 8136 |
| 1742169000 | 0.503233 | -0.014146 | -2.73 | 0.51673359 | 0.51780617 | 0.49675753 | 0 |
| 1742082600 | 0.51737927 | 0.00687303 | 1.35 | 0.5103675 | 0.52119999 | 0.50815031 | 0 |
| 1741996200 | 0.51050624 | 0.01323377 | 2.66 | 0.49717909 | 0.51884139 | 0.49686959 | 0 |
| 1741909800 | 0.49727247 | -0.011235 | -2.21 | 0.50942833 | 0.51081841 | 0.48661074 | 0 |
| 1741823400 | 0.50850784 | -0.004133 | -0.81 | 0.51219782 | 0.52113596 | 0.48932687 | 0 |
| 1741737000 | 0.51264072 | -0.531648 | -50.91 | 0.49619456 | 0.52322775 | 0.47308881 | 0 |
| 1741650600 | 1.04428826 | 0.51 | 94.80 | 0.57783041 | 1.2519228 | 0.5750209 | 8136 |
| 1741564200 | 0.53606931 | -0.049296 | -8.42 | 0.58703536 | 0.58942331 | 0.53243803 | 0 |
| 1741477800 | 0.58536513 | -0.600602 | -50.64 | 0.57015429 | 0.59521575 | 0.56193921 | 0 |
| 1741391400 | 1.18596699 | 0.6 | 101.73 | 0.57783041 | 1.2519228 | 0.5750209 | 8136 |
| 1741305000 | 0.58789715 | -0.012095 | -2.02 | 0.59800925 | 0.61893516 | 0.58163512 | 0 |
| 1741218600 | 0.59999165 | 0.02085387 | 3.60 | 0.57783041 | 0.60537321 | 0.5750209 | 0 |
| 1741132200 | 0.57913778 | -0.616596 | -51.57 | 0.57191257 | 0.59224616 | 0.53685907 | 0 |
| 1741045800 | 1.19573411 | 0.52 | 78.13 | 0.67129662 | 1.3262417 | 0.6260163 | 8136 |
| 1740959400 | 0.67128595 | 0.08204674 | 13.92 | 0.59087475 | 0.68023743 | 0.58102946 | 0 |
| 1740873000 | 0.58923921 | -0.006852 | -1.15 | 0.59537584 | 0.60785187 | 0.57241951 | 0 |
| 1740786600 | 0.59609089 | -0.018234 | -2.97 | 0.61538392 | 0.61612032 | 0.55479404 | 0 |
| 1740700200 | 0.61432468 | -0.007169 | -1.15 | 0.62474361 | 0.63436745 | 0.59689399 | 0 |
| 1740613800 | 0.62149387 | -0.044941 | -6.74 | 0.66537344 | 0.6674679 | 0.60385506 | 0 |
| 1740527400 | 0.66643534 | -0.729841 | -52.27 | 0.67129662 | 0.67458639 | 0.6260163 | 0 |
| 1740441000 | 1.39627639 | 0.64 | 85.64 | 0.69594987 | 1.5183321 | 0.68007 | 8136 |
| 1740354600 | 0.75214806 | 0.01409824 | 1.91 | 0.73763626 | 0.75767102 | 0.73281234 | 0 |
| 1740268200 | 0.73804982 | 0.02814846 | 3.97 | 0.71005078 | 0.74573395 | 0.70851929 | 0 |
| 1740181800 | 0.70990136 | -0.021726 | -2.97 | 0.73066185 | 0.75824467 | 0.69855126 | 0 |
| 1740095400 | 0.7316277 | 0.00727858 | 1.00 | 0.72470932 | 0.73845804 | 0.72283364 | 0 |
| 1740009000 | 0.72434912 | 0.01323644 | 1.86 | 0.71237202 | 0.72989344 | 0.70871673 | 0 |
| 1739922600 | 0.71111268 | -0.809761 | -53.24 | 0.73191052 | 0.73377018 | 0.69555499 | 0 |
| 1739836200 | 1.52087377 | 0.81 | 114.26 | 0.69594987 | 1.58014243 | 0.68715581 | 8136 |
| 1739749800 | 0.70984266 | -0.008015 | -1.12 | 0.71875145 | 0.72719065 | 0.7087861 | 0 |
| 1739663400 | 0.71785764 | -0.009469 | -1.30 | 0.72734807 | 0.73082994 | 0.71433041 | 0 |
| 1739577000 | 0.72732672 | 0.01322043 | 1.85 | 0.71318579 | 0.74391697 | 0.711086 | 0 |
| 1739490600 | 0.71410629 | -0.015651 | -2.14 | 0.72976003 | 0.73532569 | 0.69729993 | 0 |
| 1739404200 | 0.72975736 | 0.03482137 | 5.01 | 0.69594987 | 0.74474141 | 0.6828575 | 0 |
| 1739317800 | 0.69493599 | -0.780609 | -52.90 | 0.71092858 | 0.72681978 | 0.68947172 | 0 |
| 1739231400 | 1.47554545 | 0.77 | 110.22 | 0.7443492 | 1.49416402 | 0.73150497 | 8136 |
| 1739145000 | 0.70189439 | -0.001782 | -0.25 | 0.70211051 | 0.71550971 | 0.67736388 | 0 |
| 1739058600 | 0.70367668 | 0.00332978 | 0.48 | 0.69986664 | 0.71039496 | 0.69101922 | 0 |
| 1738972200 | 0.7003469 | -0.014381 | -2.01 | 0.71925572 | 0.74660108 | 0.68518408 | 0 |
| 1738885800 | 0.71472795 | -0.028866 | -3.88 | 0.7443492 | 0.76192131 | 0.71155825 | 0 |
| 1738799400 | 0.74359413 | 0.01759612 | 2.42 | 0.72793238 | 0.75315393 | 0.72411967 | 0 |
| 1738713000 | 0.72599801 | -0.873307 | -54.61 | 0.76933596 | 0.77117428 | 0.7035246 | 0 |
| 1738626600 | 1.59930485 | 0.84 | 110.68 | 0.76163048 | 1.61840068 | 0.74785775 | 8136 |
| 1738540200 | 0.75909846 | -0.075195 | -9.01 | 0.83297548 | 0.843245 | 0.73594469 | 0 |
| 1738453800 | 0.83429352 | -0.043007 | -4.90 | 0.88068111 | 0.88789298 | 0.82808485 | 0 |
| 1738367400 | 0.87730062 | 0.00945841 | 1.09 | 0.86782353 | 0.91693525 | 0.85766074 | 0 |
| 1738281000 | 0.86784221 | 0.03583792 | 4.31 | 0.82982178 | 0.87590788 | 0.82521664 | 0 |
| 1738194600 | 0.83200429 | 0.01261478 | 1.54 | 0.82456563 | 0.8449846 | 0.81680679 | 0 |
| 1738108200 | 0.81938951 | -0.938215 | -53.38 | 0.85381334 | 0.85938166 | 0.81156398 | 0 |
| 1738021800 | 1.75760434 | 0.89 | 103.51 | 0.87970458 | 1.84598568 | 0.83494454 | 8136 |
| 1737935400 | 0.8636613 | -0.022954 | -2.59 | 0.88410695 | 0.8963722 | 0.8636613 | 0 |
| 1737849000 | 0.88661496 | 0.00294291 | 0.33 | 0.88323981 | 0.89362139 | 0.87342921 | 0 |
