Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014663 | Gate.io | 390895.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,817.41 | 1744361210 | HEGIC/USDT | https://gate.io/trade/HEGIC_USDT | USDT | 1 | https://gate.io/trade/HEGIC_USDT | 56.4256822168 | 최근에 |
| 0.014734 | LATOKEN | 301866.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,494.17 | 1744355955 | HEGIC/USDT | https://exchange.latoken.com/exchange/HEGIC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HEGIC-USDT | 43.5743177832 | 1 시간 전 |
| 5.36E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | HEGIC/ETH | https://gate.io/trade/HEGIC_ETH | ETH | 3 | https://gate.io/trade/HEGIC_ETH | 0 | 9 시간s 전 |
| 0.02558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744329747 | HEGIC/USDT | https://trade.kucoin.com/HEGIC-USDT | USDT | 4 | https://trade.kucoin.com/HEGIC-USDT | 0 | 9 시간s 전 |
| 6.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744329747 | HEGIC/BTC | https://trade.kucoin.com/HEGIC-BTC | BTC | 5 | https://trade.kucoin.com/HEGIC-BTC | 0 | 9 시간s 전 |
| 0.013798 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744329721 | HEGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | 0 | 9 시간s 전 |
| 6.62E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329721 | HEGIC/ETH | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 7 | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 9 시간s 전 |
| 9.43E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744329730 | HEGIC/ETH | https://www.okx.com/trade-spot/HEGIC-ETH | ETH | 8 | https://www.okx.com/trade-spot/HEGIC-ETH | 0 | 9 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEGIC/ETH | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 9 | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | - | |||
| 6.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | HEGIC/ETH | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 10 | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 9 시간s 전 |
| 0.00893 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744329730 | HEGIC/USDT | https://www.okx.com/trade-spot/HEGIC-USDT | USDT | 11 | https://www.okx.com/trade-spot/HEGIC-USDT | 0 | 9 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEGIC/USDT | https://poloniex.com/exchange#USDT_HEGIC | USDT | 12 | https://poloniex.com/exchange#USDT_HEGIC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05490592 | -0.00101146 | -1.84216929613 | 0.04947841 | 0.05588649 | 0 | CX |
| 4 | 0.05348459 | 0.00040987 | 0.766332882051 | 0.04947841 | 0.05856391 | 0 | CX |
| 12 | 0.0660066 | -0.01211214 | -18.3498922835 | 0.04947841 | 0.0719532 | 0 | CX |
| 26 | 0.03976758 | 0.01412688 | 35.5236099355 | 0.03965905 | 0.0719532 | 0 | CX |
| 52 | 0.04656917 | 0.00732529 | 15.7299131593 | 0.03278352 | 0.0719532 | 0 | CX |
| 156 | 0.02649116 | 0.0274033 | 103.443186331 | 0.00444588 | 0.0719532 | 41397.7168363 | CX |
| 260 | 0.20181388 | -0.14791942 | -73.2949686117 | 0.00444588 | 0.64522284 | 577313.614465 | CX |
HEGIC에 대해
Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.
HEGIC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.05257816 | -0.002004 | -3.67 | 0.05446593 | 0.0544862 | 0.05181219 | 0 |
| 1744242600 | 0.05458229 | -0.000273 | -0.50 | 0.05490592 | 0.05588649 | 0.04947841 | 0 |
| 1744156200 | 0.0548554 | 0 | 0.00 | 0.05490592 | 0.05588649 | 0.05389366 | 0 |
| 1744069800 | 0.0548554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0548554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0548554 | -0.000482 | -0.87 | 0.05490592 | 0.05588649 | 0.05389366 | 0 |
| 1743810600 | 0.05533702 | 0.00038837 | 0.71 | 0.05490592 | 0.05588649 | 0.05389366 | 0 |
| 1743724200 | 0.05494865 | 0.00043844 | 0.80 | 0.05443669 | 0.05530204 | 0.05361371 | 0 |
| 1743637800 | 0.05451021 | -0.001697 | -3.02 | 0.05621451 | 0.058246 | 0.05433001 | 0 |
| 1743551400 | 0.05620716 | 0.00180062 | 3.31 | 0.05448346 | 0.05642435 | 0.05439698 | 0 |
| 1743465000 | 0.05440654 | 9.8E-5 | 0.18 | 0.05734621 | 0.057924 | 0.0536857 | 0 |
| 1743378600 | 0.05430852 | -0.00014 | -0.26 | 0.05450905 | 0.05511548 | 0.05382914 | 0 |
| 1743292200 | 0.05444854 | -0.001205 | -2.17 | 0.05566946 | 0.05581198 | 0.05391816 | 0 |
| 1743205800 | 0.05565385 | -0.001854 | -3.22 | 0.0575084 | 0.05774705 | 0.05516618 | 0 |
| 1743119400 | 0.05750741 | 0.00016679 | 0.29 | 0.05734621 | 0.057924 | 0.05668498 | 0 |
| 1743033000 | 0.05734062 | -0.000346 | -0.60 | 0.05765756 | 0.05827627 | 0.05669466 | 0 |
| 1742946600 | 0.05768695 | 9.6E-5 | 0.17 | 0.05776119 | 0.05843298 | 0.0570034 | 0 |
| 1742860200 | 0.05759059 | 0.00103297 | 1.83 | 0.05673051 | 0.05856391 | 0.05648212 | 0 |
| 1742773800 | 0.05655762 | 0.00125861 | 2.28 | 0.05539683 | 0.05665837 | 0.05539683 | 0 |
| 1742687400 | 0.05529901 | -0.000184 | -0.33 | 0.0554586 | 0.05575392 | 0.05524154 | 0 |
| 1742601000 | 0.05548336 | -8.4E-5 | -0.15 | 0.05552663 | 0.05595226 | 0.05491176 | 0 |
| 1742514600 | 0.05556686 | -0.001764 | -3.08 | 0.05751305 | 0.05771299 | 0.05519511 | 0 |
| 1742428200 | 0.05733062 | 0.00276429 | 5.07 | 0.05457026 | 0.05742 | 0.05451733 | 0 |
| 1742341800 | 0.05456633 | -0.000948 | -1.71 | 0.05547851 | 0.05547851 | 0.05359015 | 0 |
| 1742255400 | 0.05551426 | 0.00100011 | 1.83 | 0.05566876 | 0.05587103 | 0.0544038 | 0 |
| 1742169000 | 0.05451415 | -0.001187 | -2.13 | 0.05566876 | 0.05601113 | 0.0541326 | 0 |
| 1742082600 | 0.05570073 | 0.00024865 | 0.45 | 0.05547154 | 0.05589566 | 0.05523311 | 0 |
| 1741996200 | 0.05545208 | 0.00193011 | 3.61 | 0.05348459 | 0.0562532 | 0.05336445 | 0 |
| 1741909800 | 0.05352197 | -0.001712 | -3.10 | 0.05528011 | 0.05563875 | 0.05274527 | 0 |
| 1741823400 | 0.05523354 | 0.00067637 | 1.24 | 0.05468093 | 0.05568496 | 0.05327866 | 0 |
| 1741737000 | 0.05455717 | 0.00248651 | 4.78 | 0.05179262 | 0.0550731 | 0.05073227 | 0 |
| 1741650600 | 0.05207066 | -0.001034 | -1.95 | 0.05318613 | 0.05530194 | 0.05116195 | 0 |
| 1741564200 | 0.05310476 | -0.00373 | -6.56 | 0.05686198 | 0.05704609 | 0.052866 | 0 |
| 1741477800 | 0.05683522 | -0.000359 | -0.63 | 0.05722175 | 0.05732125 | 0.05629592 | 0 |
| 1741391400 | 0.05719386 | -0.002225 | -3.74 | 0.05992548 | 0.0612355 | 0.05657676 | 0 |
| 1741305000 | 0.05941881 | -0.000504 | -0.84 | 0.05992548 | 0.0612355 | 0.05799821 | 0 |
| 1741218600 | 0.05992328 | 0.00227265 | 3.94 | 0.05757015 | 0.0600441 | 0.05704739 | 0 |
| 1741132200 | 0.05765063 | 0.00065096 | 1.14 | 0.05678016 | 0.05867198 | 0.05392933 | 0 |
| 1741045800 | 0.05699967 | -0.005187 | -8.34 | 0.06035183 | 0.06178332 | 0.05614656 | 0 |
| 1740959400 | 0.06218657 | 0.00555917 | 9.82 | 0.05683021 | 0.06274201 | 0.05610617 | 0 |
| 1740873000 | 0.0566274 | 0.00088443 | 1.59 | 0.0555786 | 0.05709683 | 0.05533234 | 0 |
| 1740786600 | 0.05574297 | -0.0001 | -0.18 | 0.0558954 | 0.05615656 | 0.05168582 | 0 |
| 1740700200 | 0.05584292 | 0.00048265 | 0.87 | 0.05562027 | 0.0573091 | 0.0545419 | 0 |
| 1740613800 | 0.05536027 | -0.003218 | -5.49 | 0.05849727 | 0.05890983 | 0.05423359 | 0 |
| 1740527400 | 0.05857835 | -0.002064 | -3.40 | 0.06035183 | 0.06105513 | 0.05675939 | 0 |
| 1740441000 | 0.06064282 | -0.00272 | -4.29 | 0.06373818 | 0.06379472 | 0.0604454 | 0 |
| 1740354600 | 0.06336311 | -0.000398 | -0.62 | 0.06373818 | 0.06379472 | 0.06287682 | 0 |
| 1740268200 | 0.06376082 | 0.00032265 | 0.51 | 0.06334681 | 0.06393484 | 0.06321028 | 0 |
| 1740181800 | 0.06343817 | -0.001517 | -2.34 | 0.06489084 | 0.06565656 | 0.06260533 | 0 |
| 1740095400 | 0.06495527 | 0.00121385 | 1.90 | 0.06377613 | 0.06516989 | 0.06365994 | 0 |
| 1740009000 | 0.06374142 | 0.00077664 | 1.23 | 0.06307868 | 0.0639035 | 0.06271734 | 0 |
| 1739922600 | 0.06296478 | -0.000244 | -0.39 | 0.06327002 | 0.0637343 | 0.06164024 | 0 |
| 1739836200 | 0.06320892 | -0.000248 | -0.39 | 0.06444812 | 0.06450106 | 0.06284804 | 0 |
| 1739749800 | 0.06345697 | -0.000951 | -1.48 | 0.06444812 | 0.06450599 | 0.06342147 | 0 |
| 1739663400 | 0.06440802 | 0.00012142 | 0.19 | 0.06432356 | 0.06463889 | 0.06419992 | 0 |
| 1739577000 | 0.0642866 | 0.00053965 | 0.85 | 0.06381787 | 0.06525328 | 0.0635725 | 0 |
| 1739490600 | 0.06374695 | -0.00071 | -1.10 | 0.0646087 | 0.06472782 | 0.06288779 | 0 |
| 1739404200 | 0.06445727 | 0.00122933 | 1.94 | 0.06319496 | 0.06474396 | 0.06213612 | 0 |
| 1739317800 | 0.06322794 | -0.001046 | -1.63 | 0.06434776 | 0.06500999 | 0.06261871 | 0 |
| 1739231400 | 0.06427394 | 0.000672 | 1.06 | 0.06374008 | 0.0661114 | 0.0636547 | 0 |
| 1739145000 | 0.06360194 | -0.000155 | -0.24 | 0.06368956 | 0.0642287 | 0.06254681 | 0 |
| 1739058600 | 0.0637574 | 5.4E-5 | 0.08 | 0.06372016 | 0.06393879 | 0.06316766 | 0 |
| 1738972200 | 0.06370351 | 3.5E-5 | 0.05 | 0.06374008 | 0.0661114 | 0.06317716 | 0 |
| 1738885800 | 0.06366853 | -5.6E-5 | -0.09 | 0.06376997 | 0.0654416 | 0.06321072 | 0 |
| 1738799400 | 0.06372461 | -0.000957 | -1.48 | 0.06455445 | 0.0653913 | 0.06348534 | 0 |
| 1738713000 | 0.06468137 | -0.002416 | -3.60 | 0.06702148 | 0.06715839 | 0.063558 | 0 |
| 1738626600 | 0.06709741 | 0.00266968 | 4.14 | 0.0684668 | 0.07021208 | 0.06209812 | 0 |
| 1738540200 | 0.06442773 | -0.002055 | -3.09 | 0.06635826 | 0.06695159 | 0.06352674 | 0 |
| 1738453800 | 0.06648291 | -0.001052 | -1.56 | 0.06753448 | 0.06780886 | 0.06618392 | 0 |
| 1738367400 | 0.06753457 | -0.001768 | -2.55 | 0.06915517 | 0.06990274 | 0.06703251 | 0 |
| 1738281000 | 0.06930223 | 0.00077435 | 1.13 | 0.0684668 | 0.07021208 | 0.06824609 | 0 |
| 1738194600 | 0.06852788 | 0.00177916 | 2.67 | 0.06687964 | 0.06917836 | 0.06687054 | 0 |
| 1738108200 | 0.06674872 | -0.000431 | -0.64 | 0.06755422 | 0.06833401 | 0.06616188 | 0 |
| 1738021800 | 0.06718004 | -0.000791 | -1.16 | 0.06861664 | 0.06980183 | 0.06456439 | 0 |
| 1737935400 | 0.06797085 | -0.001253 | -1.81 | 0.0691223 | 0.06953599 | 0.06782042 | 0 |
| 1737849000 | 0.0692239 | 9.4E-5 | 0.14 | 0.06911985 | 0.06947998 | 0.06874958 | 0 |
| 1737762600 | 0.06912985 | 0.00048165 | 0.70 | 0.06861664 | 0.07073973 | 0.06782362 | 0 |
| 1737676200 | 0.0686482 | 6.5E-5 | 0.09 | 0.06840509 | 0.07043846 | 0.06683907 | 0 |
| 1737589800 | 0.0685837 | -0.001306 | -1.87 | 0.07007405 | 0.07014388 | 0.06820307 | 0 |
| 1737503400 | 0.06988949 | 0.0025299 | 3.76 | 0.06733787 | 0.0707888 | 0.06607221 | 0 |
| 1737417000 | 0.06735959 | 0.00044363 | 0.66 | 0.0660066 | 0.0719532 | 0.0660066 | 0 |
| 1737330600 | 0.06691596 | -0.001926 | -2.80 | 0.06881119 | 0.07013404 | 0.06581257 | 0 |
| 1737244200 | 0.06884242 | 4.9E-5 | 0.07 | 0.06883642 | 0.06923204 | 0.06751522 | 0 |
| 1737157800 | 0.06879323 | 0.00277759 | 4.21 | 0.0660066 | 0.06989842 | 0.0660066 | 0 |
| 1737071400 | 0.06601564 | -9.5E-5 | -0.14 | 0.06626751 | 0.06640515 | 0.06425228 | 0 |
| 1736985000 | 0.06611061 | 0.00233766 | 3.67 | 0.06368184 | 0.06630411 | 0.06368184 | 0 |
| 1736898600 | 0.06377295 | 0.00150921 | 2.42 | 0.06237547 | 0.0642252 | 0.06226339 | 0 |
| 1736812200 | 0.06226374 | -4.3E-5 | -0.07 | 0.06388287 | 0.06416419 | 0.05930682 | 0 |
| 1736725800 | 0.0623065 | -9.7E-5 | -0.16 | 0.06241623 | 0.06293869 | 0.06182598 | 0 |
| 1736639400 | 0.06240303 | -0.000126 | -0.20 | 0.06250656 | 0.0626713 | 0.06193142 | 0 |
