CudosTokenCUDOS

US$ 0.017788

-0.000023

(

-0.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1178

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014979

교환

KUCN

매도

US$ 0.017788

마지막 거래 시간

08:09:56

볼륨(24시간)

$ 59

마지막 거래 규모

173.47

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.021136

완전히 희석된 시가총액

US$ 177,877,200

창세기 날짜

08/01/2021

일 범위 0.01739-0.021136

52주 범위 0.006029-0.024971

순환 공급량 7,375,147,428 / 10,000,000,000

73.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	1	https://trade.kucoin.com/CUDOS-BTC	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	4	https://crypto.com/exchange/trade/CUDOS_USDT	-
0.012805	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	5	https://trade.kucoin.com/CUDOS-USDT	21 시간s 전
0.012944	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	6	https://gate.io/trade/CUDOS_USDT	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	7	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	-
0.012311	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cudos_usdt	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01596818	0.00181954	11.3947863814	0.01592458	0.02113585	4192.56217143	CX
4	0.01650875	0.00127897	7.74722495646	0.01424378	0.02113585	3144.42162857	CX
12	0.01971014	-0.00192242	-9.75345685013	0.01424378	0.02200584	2445.66126667	CX
26	0.01266205	0.00512567	40.4805698919	0.01245356	0.02497116	2257.53347692	CX
52	0.01593853	0.00184919	11.6020109759	0.00602921	0.02497116	87644.1525265	CX
156	0.0193536	-0.00156588	-8.09089781746	0.0004221	0.03061602	328463.255543	CX
260	0	0	0	0	0.1035791	370168.56277	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.01746998	0	0.00	0.01987193	0.02113585	0.01738988	14673
1745365800	0.01746998	0.00088728	5.35	0.01987193	0.02113585	0.01738988	14673
1745279400	0.0165827	0.00041594	2.57	0.016197	0.01682684	0.01619434	0
1745193000	0.01616676	-9.0E-6	-0.06	0.01616095	0.01620834	0.01595933	0
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01624204	0.01603806	0
1745020200	0.01604912	-7.9E-5	-0.49	0.01613504	0.01616198	0.01602568	0
1744933800	0.0161279	0.00013453	0.84	0.01596818	0.01624001	0.01592458	0
1744847400	0.01599337	0.00010272	0.65	0.01589717	0.01623965	0.01579793	0
1744761000	0.01589065	-0.000163	-1.02	0.01606694	0.01642995	0.01588608	0
1744674600	0.01605403	0.00018266	1.15	0.01590215	0.0163014	0.01590215	0
1744588200	0.01587137	-0.000344	-2.12	0.01621614	0.01631568	0.01578808	0
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01573192	0
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01600692	0.0150119	0
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01568542	0.01491563	0
1744242600	0.01571308	-0.001757	-10.06	0.01987193	0.02113585	0.01424378	14673
1744156200	0.01746998	0	0.00	0.01987193	0.02113585	0.01738988	14673
1744069800	0.01746998	0	0.00	0	0	0	0
1743983400	0.01746998	0	0.00	0	0	0	0
1743897000	0.01746998	0.00153963	9.66	0.01987193	0.02113585	0.01738988	14673
1743810600	0.01593035	0.0001118	0.71	0.01580625	0.01608853	0.01551484	0
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425	0
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045	0
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.01624337	0.01565973	0
1743465000	0.01566249	2.8E-5	0.18	0.01987193	0.02113585	0.01545497	14673
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626	0
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189	0
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117	0
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184	0
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119	0
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007	0
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626	0
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757	0
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286	0
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793	0
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895	0
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438	0
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746	0
1742255400	0.01598137	0.00028791	1.83	0.01987193	0.02113585	0.01569144	14673
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	0
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044	0
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249	0
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424	0
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779	0
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474	0
1741650600	0.01499004	-0.000298	-1.95	0.01987193	0.02113585	0.01472844	14673
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219	0
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064	0
1741391400	0.0164649	-0.000641	-3.75	0.01987193	0.02113585	0.01628725	14673
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645	0
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273	0
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511	0
1741045800	0.01640899	-0.001493	-8.34	0.01987193	0.02113585	0.0161634	14673
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177	0
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929	0
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925	0
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145	0
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127	0
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982	0
1740441000	0.01745778	-0.000783	-4.29	0.01987193	0.02200584	0.01738988	14673
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009	0
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274	0
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634	0
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499	0
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491	0
1739836200	0.0181965	-7.1E-5	-0.39	0.01987193	0.02199453	0.01738988	14673
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769	0
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	0
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	0
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	0
1739231400	0.0185031	0.00019345	1.06	0.01987193	0.02113585	0.01738988	14673
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	0
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	0
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	0
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702	0
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608	0
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297	0
1738626600	0.01931592	0.00076855	4.14	0.01987193	0.02113585	0.01738988	14673
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288	0
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294	0
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723	0
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	0
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061	0
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466	0
1738021800	0.01933971	-0.000228	-1.17	0.01987193	0.02407361	0.01738988	14673
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406	0
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154	0
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498	0