OpenLeverageOLE

US$ 0.012107

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1063

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0121

교환

CRTO

매도

US$ 0.012224

마지막 거래 시간

10:38:17

볼륨(24시간)

$ 152,103

마지막 거래 규모

2,740.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012107

완전히 희석된 시가총액

US$ 12,107,000

창세기 날짜

06/12/2021

일 범위 0.012107-0.012859

52주 범위 0.00000000-0.113921

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01217	Gate.io	1288474.4	/cdn/crypto/logos/exchanges/GATE.png	$ 15,983.48	1732529306	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	41.263345229	30 분s 전
0.012107	Crypto.com	963960	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,997.72	1732531125	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	2	https://crypto.com/exchange/trade/OLE_USD	30.870783515	최근에
0.01219	Kucoin	870129.6889	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,857.27	1732530784	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	3	https://trade.kucoin.com/OLE-USDT	27.865871256	6 분s 전
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	1 일 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.012	0.000107	0.891666666667	0.011002	0.012221	271604.285714	CX
4	0.011691	0.000416	3.55829270379	0.008836	0.012221	243153.214286	CX
12	0.008518	0.003589	42.1343038272	0.007322	0.019529	301673.882353	CX
26	0	0	0	0	0.090513	172192.756757	CX
52	0	0	0	0	0.113921	181061.409214	CX
156	0.00057308	0.01153392	2012.61952956	0.00017609	0.113921	65217.6438356	CX
260	0.0002073	0.0118997	5740.32802701	4.244E-5	0.113921	51075.1911488	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.011732	0	0.00	0	0	0	0
1732405800	0.011732	0	0.00	0	0	0	0
1732319400	0.011732	0	0.00	0	0	0	0
1732233000	0.011732	0	0.00	0	0	0	0
1732146600	0.011732	1.0E-6	0.01	0	0	0	0
1732060200	0.011731	-0.000489	-4.00	0.011328	0.012136	0.011002	895690
1731973800	0.01222	0.002663	27.86	0.012	0.012221	0.012	1005540
1731887400	0.009557	0	0.00	0	0	0	0
1731801000	0.009557	0	0.00	0	0	0	0
1731714600	0.009557	0	0.00	0	0	0	0
1731628200	0.009557	0	0.00	0	0	0	0
1731541800	0.009557	0	0.00	0	0	0	0
1731455400	0.009557	0	0.00	0	0	0	0
1731369000	0.009557	0	0.00	0	0	0	0
1731282600	0.009557	0	0.00	0	0	0	0
1731196200	0.009557	0	0.00	0	0	0	0
1731109800	0.009557	0	0.00	0	0	0	0
1731023400	0.009557	0	0.00	0	0	0	0
1730937000	0.009557	-3.3E-5	-0.34	0	0	0	0
1730850600	0.00959	0.000261	2.80	0.009329	0.010198	0.009155	871220
1730764200	0.009329	-0.001776	-15.99	0.008989	0.009699	0.008836	1754420
1730677800	0.011105	0	0.00	0	0	0	0
1730591400	0.011105	0	0.00	0	0	0	0
1730505000	0.011105	0	0.00	0	0	0	0
1730418600	0.011105	0	0.00	0	0	0	0
1730332200	0.011105	0	0.00	0	0	0	0
1730245800	0.011105	0.000281	2.60	0.010824	0.012114	0.010533	1281590
1730159400	0.010824	-0.002339	-17.77	0.011691	0.012127	0.010324	999830
1730073000	0.013163	0	0.00	0	0	0	0
1729986600	0.013163	0	0.00	0	0	0	0
1729900200	0.013163	0	0.00	0	0	0	0
1729813800	0.013163	0	0.00	0	0	0	0
1729727400	0.013163	0	0.00	0	0	0	0
1729641000	0.013163	0	0.00	0	0	0	0
1729554600	0.013163	0	0.00	0.0149	0.014002	0.0121	0
1729468200	0.013163	0.000107	0.82	0	0	0	0
1729381800	0.013056	-0.001811	-12.18	0.014997	0.015125	0.012467	941700
1729295400	0.014867	0.000573	4.01	0.014361	0.017415	0.013627	4662130
1729209000	0.014294	0.004081	39.96	0.015871	0.019529	0.013354	3960920
1729122600	0.010213	1.3E-5	0.13	0	0	0	0
1729036200	0.0102	0.000858	9.18	0.009438	0.015658	0.00899	2541020
1728949800	0.009342	0.000304	3.36	0.008913	0.009481	0.008595	614540
1728863400	0.009038	0	0.00	0	0	0	0
1728777000	0.009038	0	0.00	0	0	0	0
1728690600	0.009038	0	0.00	0	0	0	0
1728604200	0.009038	0	0.00	0	0	0	0
1728517800	0.009038	0	0.00	0	0	0	0
1728431400	0.009038	0.000138	1.55	0.008946	0.009226	0.008556	291460
1728345000	0.0089	0.000143	1.63	0.008808	0.009749	0.008671	978620
1728258600	0.008757	0	0.00	0	0	0	0
1728172200	0.008757	6.5E-5	0.75	0	0	0	0
1728085800	0.008692	-4.0E-6	-0.05	0.008957	0.009224	0.008406	638090
1727999400	0.008696	-0.003688	-29.78	0.009682	0.009777	0.008638	760100
1727913000	0.012384	0	0.00	0	0	0	0
1727826600	0.012384	0	0.00	0	0	0	0
1727740200	0.012384	0	0.00	0	0	0	0
1727653800	0.012384	0	0.00	0	0	0	0
1727567400	0.012384	0	0.00	0	0	0	0
1727481000	0.012384	0	0.00	0	0	0	0
1727394600	0.012384	0	0.00	0	0	0	0
1727308200	0.012384	0	0.00	0	0	0	0
1727221800	0.012384	-0.000701	-5.36	0.013039	0.014957	0.01132	695660
1727135400	0.013085	0.005611	75.07	0.014399	0.014847	0.012179	621730
1727049000	0.007474	0	0.00	0	0	0	0
1726962600	0.007474	0	0.00	0	0	0	0
1726876200	0.007474	0	0.00	0	0	0	0
1726789800	0.007474	0	0.00	0	0	0	0
1726703400	0.007474	0	0.00	0	0	0	0
1726617000	0.007474	0	0.00	0	0	0	0
1726530600	0.007474	0	0.00	0	0	0	0
1726444200	0.007474	0	0.00	0	0	0	0
1726357800	0.007474	0	0.00	0	0	0	0
1726271400	0.007474	0	0.00	0	0	0	0
1726185000	0.007474	0	0.00	0	0	0	0
1726098600	0.007474	0	0.00	0	0	0	0
1726012200	0.007474	-0.000196	-2.56	0.007615	0.007852	0.007322	154830
1725925800	0.00767	-0.00059	-7.14	0.007866	0.007928	0.007551	412560
1725839400	0.00826	0	0.00	0	0	0	0
1725753000	0.00826	0	0.00	0	0	0	0
1725666600	0.00826	0	0.00	0	0	0	0
1725580200	0.00826	0	0.00	0	0	0	0
1725493800	0.00826	-2.6E-5	-0.31	0	0	0	0
1725407400	0.008286	-0.00025	-2.93	0.008566	0.008726	0.007948	112890
1725321000	0.008536	-0.002699	-24.02	0.008518	0.008834	0.008376	506020
1725234600	0.011235	0	0.00	0	0	0	0
1725148200	0.011235	0	0.00	0	0	0	0
1725061800	0.011235	0	0.00	0	0	0	0
1724975400	0.011235	0	0.00	0	0	0	0
1724889000	0.011235	0	0.00	0	0	0	0
1724802600	0.011235	0	0.00	0	0	0	0
1724716200	0.011235	0	0.00	0.011239	0.011055	0.010542	0
1724629800	0.011235	0	0.00	0	0	0	0
1724543400	0.011235	1.0E-6	0.01	0	0	0	0