OpenLeverageOLE

US$ 0.007945

0.000202

(

2.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4116

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007703

교환

CAPI

매도

US$ 0.007904

마지막 거래 시간

03:49:18

볼륨(24시간)

$ 2,250

마지막 거래 규모

2,340.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007945

완전히 희석된 시가총액

US$ 7,945,000

창세기 날짜

06/12/2021

일 범위 0.007664-0.007945

52주 범위 0.005233-0.113921

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0077	Kucoin	159341.1682	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,220.49	1745469518	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	1	https://trade.kucoin.com/OLE-USDT	38.2465432458	최근에
0.005402	Crypto.com	155520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 838.60	1741219085	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	2	https://crypto.com/exchange/trade/OLE_USD	37.3293510571	2 월s 전
0.00781	Gate.io	101754.7	/cdn/crypto/logos/exchanges/GATE.png	$ 793.21	1745468724	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	3	https://gate.io/trade/OLE_USDT	24.4241056971	14 분s 전
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.008051	450352.857143	CX
4	0	0	0	0	0.008051	378701.481481	CX
12	0	0	0	0	0.008051	315526.626506	CX
26	0	0	0	0	0.013823	325757.790055	CX
52	0.092732	-0.084787	-91.4322995298	0.005233	0.113921	231850.90411	CX
156	0.00039497	0.00755003	1911.54518065	0.00017609	0.113921	113053.238792	CX
260	0	0	0	0	0.113921	70595.3594743	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.007743	-2.2E-5	-0.28	0.007824	0.008051	0.007655	1537170
1745365800	0.007765	0.002045	35.75	0.007797	0.007797	0.007148	1615300
1745279400	0.00572	0	0.00	0	0	0	0
1745193000	0.00572	0	0.00	0	0	0	0
1745106600	0.00572	0	0.00	0	0	0	0
1745020200	0.00572	0	0.00	0	0	0	0
1744933800	0.00572	0	0.00	0	0	0	0
1744847400	0.00572	0	0.00	0	0	0	0
1744761000	0.00572	0	0.00	0	0	0	0
1744674600	0.00572	0	0.00	0	0	0	0
1744588200	0.00572	0	0.00	0	0	0	0
1744501800	0.00572	0	0.00	0	0	0	0
1744415400	0.00572	0	0.00	0	0	0	0
1744329000	0.00572	0	0.00	0	0	0	0
1744242600	0.00572	-0.000865	-13.14	0.0053	0.005535	0.0053	1452580
1744156200	0.006585	-0.000377	-5.42	0.006887	0.00696	0.006521	1657060
1744069800	0.006962	0	0.00	0.006962	0.006962	0.006962	0
1743983400	0.006962	-0.000426	-5.77	0.007568	0.007864	0.006962	682160
1743897000	0.007388	0.001668	29.16	0.00746	0.00746	0.007166	1828090
1743810600	0.00572	0	0.00	0	0	0	0
1743724200	0.00572	0	0.00	0	0	0	0
1743637800	0.00572	0	0.00	0	0	0	0
1743551400	0.00572	0	0.00	0	0	0	0
1743465000	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1743378600	0.00572	0	0.00	0	0	0	0
1743292200	0.00572	0	0.00	0	0	0	0
1743205800	0.00572	0	0.00	0	0	0	0
1743119400	0.00572	0	0.00	0	0	0	0
1743033000	0.00572	0	0.00	0	0	0	0
1742946600	0.00572	0	0.00	0	0	0	0
1742860200	0.00572	0	0.00	0	0	0	0
1742773800	0.00572	0	0.00	0	0	0	0
1742687400	0.00572	0	0.00	0	0	0	0
1742601000	0.00572	0	0.00	0	0	0	0
1742514600	0.00572	0	0.00	0	0	0	0
1742428200	0.00572	0	0.00	0	0	0	0
1742341800	0.00572	0	0.00	0	0	0	0
1742255400	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1742169000	0.00572	0	0.00	0	0	0	0
1742082600	0.00572	0	0.00	0	0	0	0
1741996200	0.00572	0	0.00	0	0	0	0
1741909800	0.00572	0	0.00	0	0	0	0
1741823400	0.00572	0	0.00	0	0	0	0
1741737000	0.00572	0	0.00	0	0	0	0
1741650600	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1741564200	0.00572	0	0.00	0	0	0	0
1741477800	0.00572	0	0.00	0	0	0	0
1741391400	0.00572	-0.000145	-2.47	0.0053	0.005535	0.0053	1452580
1741305000	0.005865	0	0.00	0	0	0	0
1741218600	0.005865	0	0.00	0	0	0	0
1741132200	0.005865	-6.8E-5	-1.15	0.005858	0.005865	0.005858	20750
1741045800	0.005933	-0.00022	-3.58	0.005983	0.006076	0.005641	1699490
1740959400	0.006153	0	0.00	0	0	0	0
1740873000	0.006153	0	0.00	0	0	0	0
1740786600	0.006153	0	0.00	0	0	0	0
1740700200	0.006153	0	0.00	0	0	0	0
1740613800	0.006153	0	0.00	0	0	0	0
1740527400	0.006153	-0.00012	-1.91	0.006412	0.006935	0.006153	323370
1740441000	0.006273	0	0.00	0.006028	0.006671	0.005786	1678110
1740354600	0.006273	0	0.00	0	0	0	0
1740268200	0.006273	0	0.00	0	0	0	0
1740181800	0.006273	0	0.00	0	0	0	0
1740095400	0.006273	0	0.00	0	0	0	0
1740009000	0.006273	0	0.00	0	0	0	0
1739922600	0.006273	-8.9E-5	-1.40	0.006286	0.006441	0.006215	151770
1739836200	0.006362	0.000173	2.80	0.006507	0.006507	0.006286	785490
1739749800	0.006189	0	0.00	0	0	0	0
1739663400	0.006189	0	0.00	0	0	0	0
1739577000	0.006189	0	0.00	0	0	0	0
1739490600	0.006189	0	0.00	0	0	0	0
1739404200	0.006189	0.000136	2.25	0	0	0	0
1739317800	0.006053	0.000601	11.02	0.005472	0.006937	0.005237	1028340
1739231400	0.005452	-0.000803	-12.84	0.00578	0.005925	0.005233	1521280
1739145000	0.006255	0	0.00	0	0	0	0
1739058600	0.006255	0	0.00	0	0	0	0
1738972200	0.006255	0	0.00	0	0	0	0
1738885800	0.006255	0	0.00	0	0	0	0
1738799400	0.006255	0	0.00	0	0	0	0
1738713000	0.006255	-0.000224	-3.46	0.006507	0.006908	0.006038	1076090
1738626600	0.006479	-0.000937	-12.63	0.006616	0.006718	0.0058	3321340
1738540200	0.007416	0	0.00	0	0	0	0
1738453800	0.007416	0	0.00	0	0	0	0
1738367400	0.007416	0	0.00	0	0	0	0
1738281000	0.007416	0	0.00	0	0	0	0
1738194600	0.007416	0	0.00	0	0	0	0
1738108200	0.007416	1.8E-5	0.24	0.007398	0.008569	0.007202	1889280
1738021800	0.007398	0.000329	4.65	0.00693	0.007756	0.006717	2407170
1737935400	0.007069	0	0.00	0	0	0	0
1737849000	0.007069	0	0.00	0	0	0	0
1737762600	0.007069	0	0.00	0	0	0	0