Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Tidex | 332,516,074 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.07% | 0.00044480 | 0.00044306 | 0.00044514 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044590 | 0.00044860 | 0.00044090 | 0.00044450 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 22:25:09 | 0.003100 | 0.00044480 | BTC |
DASHBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00044450 | -0.00000300 | -0.67% | 0.00044690 | 0.00045270 | 0.00044410 | 10.00 |
14 5월(5) 2024 | 0.00044750 | -0.00000500 | -1.11% | 0.00045200 | 0.00045400 | 0.00044460 | 9.00 |
13 5월(5) 2024 | 0.00045200 | -0.00001800 | -3.83% | 0.00046990 | 0.00047000 | 0.00045200 | 12.00 |
12 5월(5) 2024 | 0.00047000 | -0.00000700 | -1.47% | 0.00047990 | 0.00048208 | 0.00046990 | 13.00 |
11 5월(5) 2024 | 0.00047700 | 0.00000052 | 0.11% | 0.00047600 | 0.00048740 | 0.00047462 | 11.00 |
10 5월(5) 2024 | 0.00047648 | -0.00000500 | -1.04% | 0.00048198 | 0.00048590 | 0.00047353 | 9.00 |
09 5월(5) 2024 | 0.00048150 | 0.00002200 | 4.79% | 0.00045900 | 0.00048550 | 0.00045430 | 11.00 |
08 5월(5) 2024 | 0.00045920 | -0.00000100 | -0.22% | 0.00046110 | 0.00046190 | 0.00045160 | 9.00 |
07 5월(5) 2024 | 0.00046060 | 0.00000500 | 1.10% | 0.00045670 | 0.00046360 | 0.00045410 | 9.00 |
06 5월(5) 2024 | 0.00045610 | -0.00000200 | -0.44% | 0.00045770 | 0.00045990 | 0.00045030 | 10.00 |
05 5월(5) 2024 | 0.00045820 | -0.00001400 | -2.96% | 0.00047330 | 0.00047460 | 0.00045810 | 9.00 |
04 5월(5) 2024 | 0.00047230 | -0.00002100 | -4.26% | 0.00049350 | 0.00049770 | 0.00047230 | 9.00 |
03 5월(5) 2024 | 0.00049330 | 0.00000400 | 0.82% | 0.00049060 | 0.00049780 | 0.00048390 | 14.00 |
02 5월(5) 2024 | 0.00048971 | 0.00002700 | 5.83% | 0.00046280 | 0.00049200 | 0.00046140 | 13.00 |
01 5월(5) 2024 | 0.00046280 | 0.00000200 | 0.43% | 0.00046130 | 0.00046446 | 0.00044795 | 13.00 |
30 4월(4) 2024 | 0.00046064 | -0.00000500 | -1.07% | 0.00046607 | 0.00046750 | 0.00045510 | 12.00 |
29 4월(4) 2024 | 0.00046610 | -0.00000080 | -0.17% | 0.00046690 | 0.00047240 | 0.00046510 | 10.00 |
28 4월(4) 2024 | 0.00046690 | -0.00000700 | -1.48% | 0.00047480 | 0.00048068 | 0.00046084 | 11.00 |
27 4월(4) 2024 | 0.00047390 | 0.00000200 | 0.42% | 0.00047380 | 0.00047880 | 0.00046577 | 8.00 |
26 4월(4) 2024 | 0.00047150 | 0.00000400 | 0.86% | 0.00046730 | 0.00047810 | 0.00046184 | 8.00 |
25 4월(4) 2024 | 0.00046770 | -0.00000200 | -0.43% | 0.00047100 | 0.00048480 | 0.00046490 | 7.00 |
24 4월(4) 2024 | 0.00046980 | -0.00000500 | -1.05% | 0.00047520 | 0.00047750 | 0.00046970 | 7.00 |
23 4월(4) 2024 | 0.00047440 | 0.00000300 | 0.64% | 0.00047290 | 0.00047940 | 0.00047150 | 14.00 |
22 4월(4) 2024 | 0.00047170 | -0.00001200 | -2.48% | 0.00048400 | 0.00048400 | 0.00046800 | 13.00 |
21 4월(4) 2024 | 0.00048400 | 0.00001900 | 4.09% | 0.00046264 | 0.00048580 | 0.00046264 | 11.00 |
20 4월(4) 2024 | 0.00046500 | 0.00000800 | 1.75% | 0.00045770 | 0.00046987 | 0.00045115 | 11.00 |
19 4월(4) 2024 | 0.00045750 | 0.00000800 | 1.78% | 0.00045090 | 0.00046230 | 0.00044420 | 12.00 |
18 4월(4) 2024 | 0.00045000 | 0.00000800 | 1.81% | 0.00044100 | 0.00045730 | 0.00043530 | 12.00 |
17 4월(4) 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00044850 | 0.00045200 | 0.00043400 | 14.00 |
16 4월(4) 2024 | 0.00044850 | -0.00001000 | -2.18% | 0.00045684 | 0.00047290 | 0.00043450 | 11.00 |
15 4월(4) 2024 | 0.00045890 | 0.00001700 | 3.85% | 0.00044094 | 0.00046560 | 0.00043050 | 14.00 |
14 4월(4) 2024 | 0.00044160 | -0.00003600 | -7.54% | 0.00047350 | 0.00047960 | 0.00040781 | 18.00 |