# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
36.62 | Binance | 227665.323 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,999,285.46 | 1732718469 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 73.7361739262 | 최근에 |
36.56 | Tidex | 21900.0162592 | /cdn/crypto/logos/exchanges/TIDE.png | $ 768,902.31 | 1732718406 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 2 | https://tidex.com/exchange/DASH/USDT | 7.09297044713 | 최근에 |
36.57 | Coinbase | 16598.2663679 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 581,750.53 | 1732718468 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 3 | https://pro.coinbase.com/trade/DASH-USD | 5.37584134313 | 최근에 |
36.48 | DigiFinex | 12773.885 | /cdn/crypto/logos/exchanges/DGFX.png | $ 446,538.91 | 1732718246 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.13720189646 | 최근에 |
0.0003864 | Binance | 6295.275 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.39 | 1732718470 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 5 | https://www.binance.com/en/trade/DASH_BTC | 2.03891170687 | 최근에 |
36.47 | Kucoin | 6142.3569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 215,048.31 | 1732718259 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 6 | https://trade.kucoin.com/DASH-USDT | 1.98938464026 | 최근에 |
36.38 | Gate.io | 4854.2525 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,111.08 | 1732716874 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 7 | https://gate.io/trade/DASH_USDT | 1.57219378826 | 27 분s 전 |
36.35 | Kraken | 3471.62038578 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 121,897.56 | 1732718017 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DASH/USD | 1.12438732961 | 8 분s 전 |
0.01042 | Binance | 1625.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.75 | 1732718470 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 9 | https://www.binance.com/en/trade/DASH_ETH | 0.526495583048 | 최근에 |
34.68 | Bitfinex | 1571.79821641 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 54,413.25 | 1732693096 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 10 | https://www.bitfinex.com/t/DSH:USD | 0.509073516928 | 7 시간s 전 |
0.000332 | Mercatox | 1489.19041456 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.489571 | 1732717179 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 11 | https://mercatox.com/exchange/DASH/BTC | 0.482318527786 | 22 분s 전 |
34.34 | Kraken | 1168.95085213 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,973.80 | 1732718016 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.378599438018 | 8 분s 전 |
0.01044895 | Tidex | 883.7830414 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.08 | 1732718465 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 13 | https://tidex.com/exchange/DASH/ETH | 0.28623937627 | 최근에 |
0.0003868 | Kucoin | 578.13788933 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.219068 | 1732718363 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 14 | https://trade.kucoin.com/DASH-BTC | 0.187247119584 | 최근에 |
0.000382 | Coinbase | 428.50989644 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.160238 | 1732718460 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 15 | https://pro.coinbase.com/trade/DASH-BTC | 0.138785651836 | 최근에 |
0.01045 | Kucoin | 384.4639 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.95 | 1732718346 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 16 | https://trade.kucoin.com/DASH-ETH | 0.124520048223 | 최근에 |
0.00036842 | Bitfinex | 358.3215625 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.132672 | 1732693095 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 17 | https://www.bitfinex.com/t/DSH:BTC | 0.116053076094 | 7 시간s 전 |
0.0003837 | DigiFinex | 331.665 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.121264 | 1732717835 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.107419556931 | 11 분s 전 |
0.010441 | DigiFinex | 77.651 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.793998 | 1732718336 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0251495817022 | 최근에 |
0.00039 | Gate.io | 62.349 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.023844 | 1732716875 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 20 | https://gate.io/trade/DASH_BTC | 0.0201935747067 | 27 분s 전 |
34.87 | HTX | 51.6275 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,778.47 | 1732696840 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.016721098625 | 6 시간s 전 |
36.65 | CEX.IO | 26.35412077 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 957.85 | 1732718325 | DASH/USD | https://cex.io/dash-usd | USD | 22 | https://cex.io/dash-usd | 0.00853556442924 | 최근에 |
0.0003858 | Tidex | 8.535299 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.003213 | 1732718442 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 23 | https://tidex.com/exchange/DASH/BTC | 0.00276440998253 | 최근에 |
34.74 | CEX.IO | 6.66012522 | /cdn/crypto/logos/exchanges/CXIO.png | € 231.28 | 1732716616 | DASH/EUR | https://cex.io/dash-eur | EUR | 24 | https://cex.io/dash-eur | 0.00215707928252 | 31 분s 전 |
36.51 | CEX.IO | 2 | /cdn/crypto/logos/exchanges/CXIO.png | $ 73.02 | 1732718442 | DASH/USDT | https://cex.io/dash-usdt | USDT | 25 | https://cex.io/dash-usdt | 0.00064775937727 | 최근에 |
0.00039 | HitBTC | 0.018 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000685 | 1732718219 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 26 | https://hitbtc.com/DASH-to-BTC | 5.82983439543E-6 | 최근에 |
36.35 | LATOKEN | 0.015 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.523451 | 1732717615 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/DASH-USDT | 4.85819532953E-6 | 14 분s 전 |
0.010394 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000104 | 1732718375 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 28 | https://hitbtc.com/DASH-to-ETH | 3.23879688635E-6 | 최근에 |
0.00037597 | LATOKEN | 0.0001 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000003 | 1732713809 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/DASH-BTC | 3.23879688635E-8 | 1 시간 전 |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 15 시간s 전 |
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732665730 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 15 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1732665742 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 15 시간s 전 |
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1732665742 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 36 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 15 시간s 전 |
0.000354 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732718459 | DASH/BTC | https://cex.io/dash-btc | BTC | 37 | https://cex.io/dash-btc | 0 | 최근에 |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732665726 | DASH/GBP | https://cex.io/dash-gbp | GBP | 38 | https://cex.io/dash-gbp | 0 | 15 시간s 전 |
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732665742 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 15 시간s 전 |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 40 | https://www.lbank.info/exchange/dash/usdt | 0 | 15 시간s 전 |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 41 | https://www.lbank.info/exchange/dash/btc | 0 | 15 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732665730 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 15 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732665727 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 15 시간s 전 |
33.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 46 | https://hitbtc.com/DASH-to-USD | 0 | 15 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 48 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732665727 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 15 시간s 전 |
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732718393 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 최근에 |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665749 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 51 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 15 시간s 전 |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732665729 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 52 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 15 시간s 전 |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665729 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 53 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 15 시간s 전 |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 15 시간s 전 |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732665727 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 15 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 56 | https://poloniex.com/exchange#BTC_DASH | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 28.48 | 8.09 | 28.4058988764 | 26.8 | 36.82 | 36014.6434015 | CX |
4 | 23.33 | 13.24 | 56.7509644235 | 21.09 | 36.82 | 19676.7573639 | CX |
12 | 24.16 | 12.41 | 51.3658940397 | 21.09 | 36.82 | 9774.44289934 | CX |
26 | 29.8 | 6.77 | 22.7181208054 | 19 | 36.82 | 8275.58120418 | CX |
52 | 30.8 | 5.77 | 18.7337662338 | 19 | 45 | 9915.33191206 | CX |
156 | 182.9 | -146.33 | -80.0054674686 | 19 | 205.7 | 11790.7654606 | CX |
260 | 50.4 | -13.83 | -27.4404761905 | 19 | 580 | 19289.0044001 | CX |
DASH에 대해
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH 뉴스
암호화폐 채팅
게시물 보기
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732665000 | 33.13 | -0.18 | -0.54 | 32.96 | 35.49 | 30.93 | 25808 |
1732578600 | 33.31 | -0.88 | -2.57 | 34.11 | 35.18 | 32.35 | 60742 |
1732492200 | 34.19 | 0.37 | 1.09 | 33.95 | 36.82 | 31.83 | 47961 |
1732405800 | 33.82 | 4.06 | 13.64 | 29.82 | 35.53 | 29.43 | 62556 |
1732319400 | 29.76 | 0.97 | 3.37 | 28.87 | 29.98 | 28.34 | 16865 |
1732233000 | 28.79 | 1.32 | 4.81 | 27.28 | 29.6 | 27.03 | 16312 |
1732146600 | 27.47 | -1.07 | -3.75 | 28.48 | 28.55 | 26.8 | 21856 |
1732060200 | 28.54 | -0.98 | -3.32 | 29.58 | 30.05 | 28.09 | 17673 |
1731973800 | 29.52 | 2.16 | 7.89 | 27.57 | 30.5 | 27.43 | 28707 |
1731887400 | 27.36 | -2.48 | -8.31 | 29.97 | 30.32 | 26.99 | 17266 |
1731801000 | 29.84 | 2.07 | 7.45 | 27.83 | 30.7 | 27.62 | 53667 |
1731714600 | 27.77 | 2.73 | 10.90 | 25.15 | 28.04 | 24.76 | 21173 |
1731628200 | 25.04 | -0.5 | -1.96 | 25.5 | 26.43 | 24.58 | 12169 |
1731541800 | 25.54 | -0.72 | -2.74 | 26.28 | 27.18 | 24.5 | 17793 |
1731455400 | 26.26 | -0.51 | -1.91 | 26.6 | 27.27 | 24.71 | 22179 |
1731369000 | 26.77 | 0.85 | 3.28 | 25.93 | 26.84 | 25.4 | 17275 |
1731282600 | 25.92 | 1 | 4.01 | 24.78 | 27.38 | 24.64 | 23296 |
1731196200 | 24.92 | 1.15 | 4.84 | 23.86 | 24.97 | 23.74 | 6545 |
1731109800 | 23.77 | 0.23 | 0.98 | 23.61 | 23.77 | 23.25 | 5791 |
1731023400 | 23.54 | 0.23 | 0.99 | 23.35 | 24 | 23.18 | 14053 |
1730937000 | 23.31 | 1.32 | 6.00 | 22.03 | 23.41 | 22.03 | 8284 |
1730850600 | 21.99 | 0.57 | 2.66 | 21.45 | 22.11 | 21.41 | 3794 |
1730764200 | 21.42 | -0.42 | -1.92 | 21.8 | 22.15 | 21.09 | 4631 |
1730677800 | 21.84 | -0.38 | -1.71 | 22.27 | 22.35 | 21.1 | 6448 |
1730591400 | 22.22 | -0.09 | -0.40 | 22.37 | 22.73 | 22.09 | 3123 |
1730505000 | 22.31 | 0.09 | 0.41 | 22.19 | 22.73 | 21.83 | 3295 |
1730418600 | 22.22 | -0.96 | -4.14 | 23.1 | 23.2 | 22.11 | 8632 |
1730332200 | 23.18 | -0.18 | -0.77 | 23.33 | 23.46 | 22.91 | 3039 |
1730245800 | 23.36 | 0.73 | 3.23 | 22.62 | 23.4 | 22.57 | 7374 |
1730159400 | 22.63 | 0.32 | 1.43 | 22.32 | 22.75 | 21.98 | 3514 |
1730073000 | 22.31 | 0.18 | 0.81 | 22.15 | 22.43 | 21.8 | 2440 |
1729986600 | 22.13 | 0.34 | 1.56 | 21.75 | 22.36 | 21.62 | 3317 |
1729900200 | 21.79 | -1.66 | -7.08 | 23.45 | 23.69 | 21.1 | 3996 |
1729813800 | 23.45 | 0.21 | 0.90 | 23.28 | 23.54 | 22.93 | 2268 |
1729727400 | 23.24 | -0.17 | -0.73 | 23.43 | 23.44 | 22.52 | 6825 |
1729641000 | 23.41 | -0.56 | -2.34 | 23.9 | 23.93 | 23.15 | 2829 |
1729554600 | 23.97 | -0.62 | -2.52 | 24.63 | 24.72 | 23.72 | 3443 |
1729468200 | 24.59 | 0.47 | 1.95 | 24.22 | 24.66 | 23.82 | 2996 |
1729381800 | 24.12 | 0.39 | 1.64 | 23.78 | 24.2 | 23.72 | 2961 |
1729295400 | 23.73 | 0.02 | 0.08 | 23.66 | 24.4 | 23 | 17159 |
1729209000 | 23.71 | -0.33 | -1.37 | 24.1 | 24.36 | 23.43 | 5734 |
1729122600 | 24.04 | -0.05 | -0.21 | 24.18 | 24.36 | 23.89 | 2980 |
1729036200 | 24.09 | -0.32 | -1.31 | 24.42 | 24.61 | 23.58 | 3745 |
1728949800 | 24.41 | 0.69 | 2.91 | 23.68 | 24.48 | 23.41 | 3022 |
1728863400 | 23.72 | -0.22 | -0.92 | 23.99 | 24.21 | 23.3 | 3613 |
1728777000 | 23.94 | 0.43 | 1.83 | 23.6 | 24.14 | 23.56 | 1554 |
1728690600 | 23.51 | 0.61 | 2.66 | 22.94 | 23.85 | 22.94 | 3653 |
1728604200 | 22.9 | 0.18 | 0.79 | 22.68 | 23.04 | 22.2 | 8217 |
1728517800 | 22.72 | -0.47 | -2.03 | 23.2 | 23.37 | 22.56 | 2273 |
1728431400 | 23.19 | -0.58 | -2.44 | 23.77 | 24.02 | 23.07 | 2734 |
1728345000 | 23.77 | -0.43 | -1.78 | 24.24 | 24.49 | 23.65 | 2724 |
1728258600 | 24.2 | 0.4 | 1.68 | 23.77 | 24.43 | 23.75 | 4108 |
1728172200 | 23.8 | 0.28 | 1.19 | 23.7 | 24.05 | 23.49 | 7485 |
1728085800 | 23.52 | 0.53 | 2.31 | 23.15 | 23.72 | 22.9 | 4558 |
1727999400 | 22.99 | 0.1 | 0.44 | 22.93 | 23.3 | 22.21 | 3088 |
1727913000 | 22.89 | 0.19 | 0.84 | 22.56 | 23.54 | 22.45 | 6941 |
1727826600 | 22.7 | -1.67 | -6.85 | 24.45 | 24.88 | 22.18 | 13402 |
1727740200 | 24.37 | -1.17 | -4.58 | 25.51 | 25.91 | 24.23 | 4383 |
1727653800 | 25.54 | -0.15 | -0.58 | 25.76 | 25.89 | 25.2 | 5213 |
1727567400 | 25.69 | -0.46 | -1.76 | 26.05 | 26.74 | 25.31 | 6683 |
1727481000 | 26.15 | 0.2 | 0.77 | 25.95 | 26.67 | 25.8 | 10464 |
1727394600 | 25.95 | 0.46 | 1.80 | 25.59 | 26.21 | 25.3 | 6329 |
1727308200 | 25.49 | -0.36 | -1.39 | 25.84 | 26.15 | 25.45 | 5080 |
1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
1726703400 | 24.47 | 0.52 | 2.17 | 23.98 | 24.53 | 23.26 | 6107 |
1726617000 | 23.95 | 0.48 | 2.05 | 23.37 | 24.25 | 23.18 | 3806 |
1726530600 | 23.47 | -0.19 | -0.80 | 23.66 | 23.66 | 23.06 | 3937 |
1726444200 | 23.66 | -0.82 | -3.35 | 24.52 | 24.71 | 23.44 | 2430 |
1726357800 | 24.48 | 0.12 | 0.49 | 24.39 | 24.6 | 24.09 | 2650 |
1726271400 | 24.36 | 0.38 | 1.58 | 24.08 | 24.5 | 23.67 | 2602 |
1726185000 | 23.98 | 0.09 | 0.38 | 23.89 | 24.31 | 23.83 | 2722 |
1726098600 | 23.89 | -0.11 | -0.46 | 23.98 | 24.09 | 23.34 | 3001 |
1726012200 | 24 | -0.32 | -1.32 | 24.22 | 24.26 | 23.87 | 2517 |
1725925800 | 24.32 | 0.39 | 1.63 | 24.04 | 24.4 | 23.72 | 5178 |
1725839400 | 23.93 | 0.42 | 1.79 | 23.58 | 24.31 | 23.45 | 3575 |
1725753000 | 23.51 | 0.26 | 1.12 | 23.18 | 23.8 | 22.9 | 2930 |
1725666600 | 23.25 | -0.72 | -3.00 | 24 | 24.14 | 22.59 | 6015 |
1725580200 | 23.97 | -0.06 | -0.25 | 24.03 | 24.2 | 23.07 | 5675 |
1725493800 | 24.03 | -0.09 | -0.37 | 24.16 | 24.75 | 23.26 | 12636 |
1725407400 | 24.12 | 0.22 | 0.92 | 23.91 | 25.24 | 23.85 | 9319 |
1725321000 | 23.9 | 1.13 | 4.96 | 22.75 | 23.9 | 22.63 | 3673 |
1725234600 | 22.77 | -0.67 | -2.86 | 23.48 | 23.48 | 22.62 | 3872 |
1725148200 | 23.44 | -0.34 | -1.43 | 23.8 | 23.96 | 23.18 | 4120 |
1725061800 | 23.78 | 0.45 | 1.93 | 23.36 | 23.85 | 22.9 | 3781 |
1724975400 | 23.33 | -0.53 | -2.22 | 23.71 | 24.14 | 23.06 | 2801 |
1724889000 | 23.86 | -0.15 | -0.62 | 23.97 | 24.37 | 23.04 | 4567 |
1724802600 | 24.01 | -0.91 | -3.65 | 24.76 | 24.96 | 23.39 | 5859 |