Bulgold 주식 가격. ZLTO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Bulgold Inc (ZLTO) 시세

Bulgold Inc (ZLTO)

0.05

0.01

(25.00%)

마감 30 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.05

매수가

0.035

매도가

0.055

거래량

71,000

0.04 일간 변동폭 0.05

0.035 52주 범위 0.22

market_cap

전일 종가

0.04

개장가

0.04

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

25,311

발행 주식

27,597,000

배당수익률

-

주가수익률

-1.33

주당순이익(EPS)

-0.07

매출

-

순이익

-1.87M

섹터

Gold Ores

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.bulgold.com/

본부

Toronto, Ontario, Can

설립됨

2023

Bulgold Inc is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker ZLTO. The last closing price for Bulgold was $0.04. Over the last year, Bulgold shares have traded in a share price range of $ 0.035 to $ 0.22.

Bulgold currently has 27,597,000 shares in issue. The market capitalisation of Bulgold is $1.10 million. Bulgold has a price to earnings ratio (PE ratio) of -1.33.

BULGOLD Announces Filing of Third Quarter Financial Results for Three and Nine Months Ended September 30, 2024

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements...

BULGOLD Discovers Epithermal Quartz Veins at Surface Within the Sinter Field on the Lutila Gold Project and Completes 2024 Drilling Programme

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has received all outstanding assay data relating to the Lutila...

BULGOLD Provides an Update on the Lutila Gold Project

TORONTO, Sept. 20, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to provide a progress update on its Lutila Gold Project located in Central Slovakia...

BULGOLD Announces Filing of Second Quarter Financial Results for Three and Six Months Ended June 30, 2024

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements...

BULGOLD Commences Drilling on the Lutila Gold Project

TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) announces that it has commenced exploration diamond drilling on the Lutila Gold Project located...

BULGOLD Announces Grant of Stock Options

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) announces that the Company has granted stock options (the “Options”) today to purchase up to...

BULGOLD Announces Filing of First Quarter Financial Results for Three Months Ended March 31, 2024

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements and...

BULGOLD Highlights the Potential Scale of the Lutila Gold Project Through a Review of Historic Exploration Data

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has sourced historic exploration data relating to the Lutila Gold...

BULGOLD Announces Filing of Fourth Quarter Financial Results for Three and Twelve Months Ended December 31, 2023

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its audited condensed interim financial statements and...

Bulgold Announces Annual General Meeting Voting Results

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce the voting results from its Annual General Meeting of shareholders...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	42.8571428571	0.035	0.05	0.035	49408	0.03973606	CS
4	-0.015	-23.0769230769	0.065	0.09	0.035	60480	0.04647079	CS
12	-0.075	-60	0.125	0.125	0.035	25311	0.05298042	CS
26	-0.05	-50	0.1	0.22	0.035	27389	0.08289771	CS
52	-0.05	-50	0.1	0.22	0.035	16356	0.08225982	CS
156	-0.275	-84.6153846154	0.325	0.35	0.035	13020	0.11845382	CS
260	-0.275	-84.6153846154	0.325	0.35	0.035	13020	0.11845382	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

RainMaker2213

RainMaker2213 6 분 전

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 14 분 전

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 14 분 전

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 15 분 전

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 18 분 전

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 19 분 전

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 20 분 전

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 23 분 전

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 25 분 전

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 32 분 전

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 35 분 전

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 40 분 전

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 45 분 전

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 50 분 전

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 52 분 전

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 56 분 전

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 57 분 전

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 1 시간 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1 시간 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 1 시간 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 2 시간 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 2 시간 전

Damn right! And these basher turds will be flushed.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관