Bulgold 주식 가격. ZLTO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Bulgold Inc (ZLTO) 시세

Bulgold Inc (ZLTO)

0.05

-0.04

(-44.44%)

마감 15 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.05

매수가

0.045

매도가

0.05

거래량

628,500

0.045 일간 변동폭 0.085

0.04 52주 범위 0.22

market_cap

전일 종가

0.09

개장가

0.075

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,771

발행 주식

27,597,000

배당수익률

-

주가수익률

-1.33

주당순이익(EPS)

-0.07

매출

-

순이익

-1.87M

섹터

Gold Ores

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.bulgold.com/

본부

Toronto, Ontario, Can

설립됨

2023

Bulgold Inc is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker ZLTO. The last closing price for Bulgold was $0.09. Over the last year, Bulgold shares have traded in a share price range of $ 0.04 to $ 0.22.

Bulgold currently has 27,597,000 shares in issue. The market capitalisation of Bulgold is $2.48 million. Bulgold has a price to earnings ratio (PE ratio) of -1.33.

BULGOLD Discovers Epithermal Quartz Veins at Surface Within the Sinter Field on the Lutila Gold Project and Completes 2024 Drilling Programme

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has received all outstanding assay data relating to the Lutila...

BULGOLD Provides an Update on the Lutila Gold Project

TORONTO, Sept. 20, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to provide a progress update on its Lutila Gold Project located in Central Slovakia...

BULGOLD Announces Filing of Second Quarter Financial Results for Three and Six Months Ended June 30, 2024

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements...

BULGOLD Commences Drilling on the Lutila Gold Project

TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) announces that it has commenced exploration diamond drilling on the Lutila Gold Project located...

BULGOLD Announces Grant of Stock Options

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) announces that the Company has granted stock options (the “Options”) today to purchase up to...

BULGOLD Announces Filing of First Quarter Financial Results for Three Months Ended March 31, 2024

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements and...

BULGOLD Highlights the Potential Scale of the Lutila Gold Project Through a Review of Historic Exploration Data

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has sourced historic exploration data relating to the Lutila Gold...

BULGOLD Announces Filing of Fourth Quarter Financial Results for Three and Twelve Months Ended December 31, 2023

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its audited condensed interim financial statements and...

Bulgold Announces Annual General Meeting Voting Results

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce the voting results from its Annual General Meeting of shareholders...

BULGOLD Announces Filing of Third Quarter Financial Results for Nine Months Ended September 30, 2023

TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- BULGOLD Inc. (TSXV: ZLTO) (the “Company” or “BULGOLD”) is pleased to announce that it has filed its unaudited condensed interim financial statements...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-41.1764705882	0.085	0.09	0.045	2000	0.09	CS
4	-0.04	-44.4444444444	0.09	0.1	0.045	13177	0.07219839	CS
12	-0.1	-66.6666666667	0.15	0.15	0.045	7771	0.08895299	CS
26	-0.025	-33.3333333333	0.075	0.22	0.045	19299	0.10110157	CS
52	-0.1	-66.6666666667	0.15	0.22	0.04	12133	0.09675157	CS
156	-0.275	-84.6153846154	0.325	0.35	0.04	10404	0.13959602	CS
260	-0.275	-84.6153846154	0.325	0.35	0.04	10404	0.13959602	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STR.HSanta Rosa Resources Corp	$ 0.145 (190.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	79.84k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	10k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	15k
ADEAdex Mining Inc	$ 0.01 (100.00%)	50k
HCC.HHanna Capital Corp	$ 0.005 (-50.00%)	1,000
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	90k
MDCXMedicus Pharma Ltd	$ 3.25 (-49.92%)	16.03k
SENDSendero Resources Corp	$ 0.165 (-46.77%)	86.61k
ZLTOBulgold Inc	$ 0.05 (-44.44%)	628.5k
GSVRGuanajuato Silver Company Ltd	$ 0.185 (-11.90%)	5.4M
MATEBlockmate Ventures Inc	$ 0.11 (46.67%)	5.3M
SCZSantacruz Silver Mining Ltd	$ 0.25 (-7.41%)	3.96M
CTMCanterra Minerals Corp	$ 0.10 (42.86%)	3.59M
AECAnfield Energy Inc	$ 0.105 (-4.55%)	2.59M

ksquared

ksquared 49 초 전

Trump announces he’s nominating RFK Jr. to head Department of Health and Human Services
By Diana Glebova Published Nov. 14, 2024, 3:42 p.m. ET
(Does this mean I'll never be able to buy Tostitos again???)

President-elect Donald Trump is expected to nominate Robert F. K

Doc logic

Doc logic 50 초 전

Hopeforthefuture3,

Early stage biotechs can give up too much info too soon by publishing without fully understanding what they might have uncovered. Glad they didn’t do this yet as the BCG issue has delayed their progress. Best wishes.

TightCoil

TightCoil 1 분 전

Yes, that fact, that the new bottom is in,
is i my new yet to be published
Tight's TA (Technical Analysis)

Stern is Bald

Stern is Bald 1 분 전

What benefit is that?

seven77

seven77 1 분 전

I'm thinking .0023 tomorrow and .0039 next week monday or tuesday.

luvwetscent

luvwetscent 2 분 전

Wonder who on the board will be the first to post when .......?

Donotunderstand

Donotunderstand 2 분 전

new -- but in the FNMA arena a history of inaction and not meeting expectations

Dead On Arrival

Dead On Arrival 2 분 전

Got that puff piece out of the way. Now the nuptials with Jose Bozo. Benzinga is going to cater the event at an Applebee's in Colorado.

janice shell

janice shell 2 분 전

You know, I hadn't checked the price of Bitcoin in a few months. It's up to 87,000+. I suppose that has to do with Elon.

uro

Evotec has partnerships with Sandoz, Bristol Myers Squibb, Novo Nordisk, and Pfizer.

Could be a smart move to add collaborations. Dunno

Paullee

Paullee 3 분 전

Here's the replay

Lurker3

Lurker3 3 분 전

His desk looked empty. Perhaps all his stuff are in a box and now he walks out of the door and never comes back lol

RKMKE

RKMKE 3 분 전

On October 16, 2024, the non-binding letter of intent (LOI) between American Battery Materials, Inc. (OTC Pink: BLTH) and a Nasdaq-listed special purpose acquisition company (SPAC) for a potential merger transaction expired without a completed agreement

https://archive.fast-edgar.com/

jhdf51

jhdf51 3 분 전

Ok thank you… every time I’ve seen someone mention a reverse they used 1:4 or 1:10.

Like a 1-to-4 (or 1:4) reverse stock split means that a person with 4 shares now has 1, and each of those shares are now worth 4 times the previous value. A forward split just the opposite.

srinsocal

srinsocal 3 분 전

Nice find 3331, Ask Size dropped from 49 million shares to 19 million at 11:30 am with no 4 Buys to account for it.

The 3 Bid Size is up 9 million today to 24 million shares.

We just need a PR to ignite BIEL!!

Hoghead7

Hoghead7 3 분 전

https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379

LeAcc

LeAcc 3 분 전

Nope, currently holding 275k. Other half sold awhile back on the spike. I know it’s hard to believe it’s possible for someone to be objective and critical about a management style while still believing in the science, but here we are

Hoghead7

Hoghead7 3 분 전

https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379

PumpersExposed

PumpersExposed 3 분 전

in facilitating the deployment of our AOT technology and products to VIPS’ customers. We hope to finalize a definitive agreement with a VIPS customer or customers to demonstrate the efficacy of our AOT product within the operating goals and requirements of the customer. If those customers’ goals and

davidsson10

davidsson10 4 분 전

Doh!

https://finance.yahoo.com/news/tff-pharmaceuticals-tffp-upgraded-strong-160010368.html

https://www.globenewswire.com/news-release/2024/11/14/2981627/0/en/TFF-Pharmaceuticals-Announces-It-Will-Wind-Down-Operations.html

biotechinvestor1

biotechinvestor1 4 분 전

Halozyme just confirmed it

Lurker3

Lurker3 4 분 전

now with finalizing agreements

No where and absolutely nowhere in the interview did he used the words finalizing agreements.

Dont twist the words of lwlg for your own benefit. Stick to what has been said.

mineanddine

mineanddine 4 분 전

Starting to barcode

Gabelli Healthcare and W...

Amplify Inflation Fighte...

Magellan Global Equities

EIB European Investment ...

European Bank for Recons...

Msci Wld Energy

Bangfu Technology (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관