Bulgold Inc【ZLTO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bulgold Inc (ZLTO)

0.03

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	4500	0.03	CS
4	0	0	0.03	0.03	0.025	9987	0.03	CS
12	-0.01	-25	0.04	0.05	0.02	32880	0.02943431	CS
26	-0.13	-81.25	0.16	0.16	0.02	26610	0.04357138	CS
52	-0.03	-50	0.06	0.22	0.02	22712	0.06620872	CS
156	-0.295	-90.7692307692	0.325	0.35	0.02	15263	0.09607957	CS
260	-0.295	-90.7692307692	0.325	0.35	0.02	15263	0.09607957	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	0.03	0	0.00	0.03	0.03	0.03	0
1739918400	0.03	0	0.00	0.03	0.03	0.03	0
1739572800	0.03	0	0.00	0.03	0.03	0.03	0
1739486400	0.03	0	0.00	0.03	0.03	0.03	18000
1739400000	0.03	0	0.00	0.03	0.03	0.03	0
1739313600	0.03	0	0.00	0.03	0.03	0.03	0
1739227200	0.03	0	0.00	0.03	0.03	0.03	0
1738968000	0.03	0	0.00	0.03	0.03	0.03	30650
1738881600	0.03	0	0.00	0.03	0.03	0.03	14000
1738795200	0.03	0	0.00	0.03	0.03	0.03	0
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	0	0.00	0.03	0.03	0.03	0
1738363200	0.03	0	0.00	0.03	0.03	0.03	36000
1738276800	0.03	0	0.00	0.03	0.03	0.03	50016
1738190400	0.03	0	0.00	0.03	0.03	0.03	0
1738104000	0.03	0	0.00	0.03	0.03	0.03	33000
1738017600	0.03	0	0.00	0.03	0.03	0.03	0
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.025	0.03	0.025	8079
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	-0.005	-14.29	0.03	0.03	0.03	2520
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	3000
1736980800	0.035	0.01	40.00	0.035	0.035	0.035	5000
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	11000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	191000
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	9000
1735684800	0.025	-0.005	-16.67	0.025	0.025	0.025	36000
1735598400	0.03	0	0.00	0.03	0.03	0.03	68000
1735339200	0.03	0	0.00	0.03	0.03	0.03	0
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0.005	20.00	0.025	0.03	0.025	134000
1734734400	0.025	0	0.00	0.025	0.025	0.025	63000
1734648000	0.025	0.005	25.00	0.02	0.025	0.02	101000
1734561600	0.02	0	0.00	0.02	0.02	0.02	117000
1734475200	0.02	-0.01	-33.33	0.025	0.025	0.02	158000
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	50000
1734043200	0.03	0	0.00	0.03	0.03	0.03	1
1733956800	0.03	0	0.00	0.035	0.035	0.03	20000
1733870400	0.03	0	0.00	0.03	0.03	0.03	68333
1733784000	0.03	0	0.00	0.03	0.03	0.03	0
1733524800	0.03	0	0.00	0.03	0.03	0.03	23000
1733438400	0.03	-0.01	-25.00	0.03	0.04	0.025	290616
1733352000	0.04	0.005	14.29	0.04	0.04	0.04	3200
1733265600	0.035	-0.015	-30.00	0.04	0.04	0.035	66000
1733179200	0.05	0	0.00	0.05	0.05	0.05	10000
1732920000	0.05	0.01	25.00	0.04	0.05	0.04	71000
1732833600	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1732747200	0.045	0.01	28.57	0.04	0.045	0.04	116000
1732660800	0.035	0	0.00	0.035	0.035	0.035	0
1732574400	0.035	0	0.00	0.035	0.035	0.035	0
1732315200	0.035	0	0.00	0.035	0.035	0.035	129041
1732228800	0.035	0	0.00	0.035	0.035	0.035	0
1732142400	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관