ZLTO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.075 | 0.075 | 0.075 | 0.075 | 10,250 | 0.00 | 0.00% |
1개월 | 0.11 | 0.11 | 0.075 | 0.0824788 | 32,035 | -0.035 | -31.82% |
3개월 | 0.055 | 0.15 | 0.04 | 0.0750897 | 32,405 | 0.02 | 36.36% |
6개월 | 0.10 | 0.15 | 0.04 | 0.0792992 | 23,866 | -0.025 | -25.00% |
1년 | 0.30 | 0.35 | 0.04 | 0.172773 | 18,413 | -0.225 | -75.00% |
3년 | 0.325 | 0.35 | 0.04 | 0.1930822 | 19,793 | -0.25 | -76.92% |
5년 | 0.325 | 0.35 | 0.04 | 0.1930822 | 19,793 | -0.25 | -76.92% |
ZLTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 500 |
22 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
18 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 20,000 |
17 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
16 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,209 |
15 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
14 5월(5) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 63,000 |
11 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
10 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
09 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
07 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 5월(5) 2024 | 0.08 | -0.03 | -27.27% | 0.08 | 0.08 | 0.08 | 67,000 |
03 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
02 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 31,500 |
01 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
30 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
27 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
25 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
24 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |