Xander Resources 주식 가격. XND - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Xander Resources Inc (XND) 시세

Xander Resources Inc (XND)

0.28

-0.005

(-1.75%)

마감 04 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.28

매수가

0.28

매도가

0.37

거래량

1,500

0.28 일간 변동폭 0.285

0.005 52주 범위 0.40

market_cap

전일 종가

0.285

개장가

0.285

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

56,391

발행 주식

13,272,000

배당수익률

-

주가수익률

-4.05

주당순이익(EPS)

-0.07

매출

-

순이익

-919k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.xanderresources.ca

본부

Vancouver, British Columbia, Can

설립됨

-

Xander Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker XND. The last closing price for Xander Resources was $0.29. Over the last year, Xander Resources shares have traded in a share price range of $ 0.005 to $ 0.40.

Xander Resources currently has 13,272,000 shares in issue. The market capitalisation of Xander Resources is $3.78 million. Xander Resources has a price to earnings ratio (PE ratio) of -4.05.

Early Warning Press Release

TORONTO, March 07, 2023 (GLOBE NEWSWIRE) -- ABERDEEN INTERNATIONAL INC. (“Aberdeen” or the “Company”) (TSX: AAB) announces that it has sold 5,663,000 common shares of Xander Resources Inc...

Sulliden Mining Capital Inc. Acquires Securities in Xander Resources Inc.

TORONTO, May 19, 2022 (GLOBE NEWSWIRE) -- On May 3, 2022, Sulliden Mining Capital Inc. (TSX: SMC) (“Sulliden” or the “Company”) acquired 7,142,857 Units (“Units”) of Xander Resources Inc...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.75438596491	0.285	0.285	0.28	0	0	CS
4	0.25	833.333333333	0.03	0.4	0.03	3470	0.32960407	CS
12	0.23	460	0.05	0.4	0.03	56391	0.03975998	CS
26	0.23	460	0.05	0.4	0.03	39840	0.04506517	CS
52	0.275	5500	0.005	0.4	0.005	57586	0.02393248	CS
156	0.16	133.333333333	0.12	0.4	0.005	194631	0.03516081	CS
260	0.19	211.111111111	0.09	0.45	0.005	144934	0.06108119	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M

Alexulf

Alexulf 5 분 전

amrwonderful

amrwonderful 5 분 전

Institutional ownership: 109.17% + Insider ownership: 1.26% and 3.21 Million shares short.

KILLAZILLA

KILLAZILLA 5 분 전

LOLOLOLOL...

"Soon to be finalized"

OVER 2 YEARS AND NOTHING!!!!

NOT 1 PROOF OF PATENT APP, NOT 1 CERT.....

KICK SAND SHILL!!!!

Noghawbuck

Noghawbuck 6 분 전

Look they closed another?

pantherj

pantherj 6 분 전

Yesterday, Walther's #1 purveyor of misinformation and outright lies, called the rest of us "stooges." Now that the PPS has started to collapse you call people who have been right about this blatant scam "stooges!" Yet it is you that has, according to you, hung on to 10s of millions of shares durin

dalesio_98

dalesio_98 7 분 전

"They don’t re-use CUSIPs. BioAge Labs CUSIP is 09077V100. They were assigned the ticker BIOA, which may be confusing things for some brokers, but the stock you hold is tied to a dead company."

BioAge Labs CUSIP # 09077V100
https://ir.bioagelabs.com/node/7046/html

fuagf

fuagf 8 분 전

He could - The War Powers Resolution requires the president to notify Congress within 48 hours of committing armed forces to military action and forbids armed forces from remaining for more than 60 days, with a further 30-day withdrawal period, without congressional authorization for use of military

StockItOut

StockItOut 9 분 전

RIGHT. YOU DENY YOUR OWN POSTS. YOU NEED SOMEONE TO SHOW YOU WHAT YOU'VE POSTED!

anti LOL anti LOL anti LOL anti LOL!

Alexulf

Alexulf 9 분 전

About the reverse split, don`t you listen to the weekly update videos? This topic has been addressed clearly.

Your opinion is just an opinion JJ :-) "will not last very long"... come on, you've got to do better than that nonsense remark LOL

Please do not throw wild accu

Zorax

Zorax 9 분 전

I always wondered if senator moskiwitz (sp) was related to our pal from spongetech. Maybe moski is a common name.

bar1080

bar1080 9 분 전

This is kinda amazing. I have two sons; one is an engineer for a large aircraft company, the other is a CPA for a Big Four accounting firm. I don't believe either has ever sold a single share of stock! Both kids were given S&P 500 index funds right after they were born and both have small amounts of

BDEZ

BDEZ 10 분 전

Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler

Zorax

Zorax 10 분 전

Time will tell.

BDEZ

BDEZ 11 분 전

Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler

Zorax

Zorax 12 분 전

bibi has a personal hatred and vendetta against all Palestine people and no one cares about them.

KILLAZILLA

KILLAZILLA 12 분 전

DEMOTARDS are ALL alike....

How many times did biden say he wasn't going to pardon the CRACKHEAD...

fuagf

fuagf 13 분 전

As a public schooler all the way i was lucky to have avoided that scene.

Zorax

Zorax 14 분 전

Who's going to do anything about it.

No one.
And that is sad.

The GidDy uP Kid

The GidDy uP Kid 15 분 전

.10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 15 분 전

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 15 분 전

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 15 분 전

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

Patrick Star Trader

Patrick Star Trader 16 분 전

I knew my other comment would be selectively deleted. Lame h20 😒

Xander Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관