Xander Resources Inc【XND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Xander Resources Inc (XND)

0.34

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-6.84931506849	0.365	0.365	0.34	4300	0.35860465	CS
4	0.02	6.25	0.32	0.37	0.315	1525	0.35939324	CS
12	0.07	25.9259259259	0.27	0.37	0.25	2302	0.29045274	CS
26	0.295	655.555555556	0.045	0.4	0.03	25312	0.05663706	CS
52	0.28	466.666666667	0.06	0.4	0.03	22925	0.05497109	CS
156	0.26	325	0.08	0.4	0.005	178080	0.03040849	CS
260	0.25	277.777777778	0.09	0.45	0.005	140386	0.06139465	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.34	0	0.00	0.34	0.34	0.34	0
1744234800	0.34	0	0.00	0.34	0.34	0.34	0
1744148400	0.34	0	0.00	0.34	0.34	0.34	0
1744062000	0.34	0	0.00	0.34	0.34	0.34	0
1743802800	0.34	-0.02	-5.56	0.34	0.34	0.34	1500
1743716400	0.36	-0.005	-1.37	0.365	0.365	0.36	20000
1743630000	0.365	-0.005	-1.35	0.365	0.365	0.365	6000
1743543600	0.37	0	0.00	0.37	0.37	0.37	0
1743457200	0.37	0	0.00	0.37	0.37	0.37	0
1743198000	0.37	0	0.00	0.37	0.37	0.37	0
1743111600	0.37	0	0.00	0.36	0.37	0.36	1100
1743025200	0.37	0	0.00	0.37	0.37	0.37	0
1742938800	0.37	0	0.00	0.37	0.37	0.37	0
1742852400	0.37	0	0.00	0.37	0.37	0.37	10
1742593200	0.37	0	0.00	0.37	0.37	0.37	0
1742506800	0.37	0.055	17.46	0.37	0.37	0.37	1000
1742420400	0.315	0	0.00	0.315	0.315	0.315	0
1742334000	0.315	-0.005	-1.56	0.315	0.315	0.315	880
1742247600	0.32	0	0.00	0.32	0.32	0.32	0
1741988400	0.32	0	0.00	0.32	0.32	0.32	0
1741902000	0.32	0	0.00	0.32	0.32	0.32	0
1741815600	0.32	0	0.00	0.32	0.32	0.32	0
1741729200	0.32	0	0.00	0.32	0.32	0.32	0
1741642800	0.32	0	0.00	0.32	0.32	0.32	0
1741387200	0.32	0	0.00	0.32	0.32	0.32	0
1741300800	0.32	0	0.00	0.32	0.32	0.32	0
1741214400	0.32	0	0.00	0.32	0.32	0.32	0
1741128000	0.32	0	0.00	0.315	0.32	0.315	8500
1741041600	0.32	0	0.00	0.32	0.32	0.32	0
1740782400	0.32	0	0.00	0.32	0.32	0.32	0
1740696000	0.32	0.025	8.47	0.32	0.32	0.32	2500
1740609600	0.295	0	0.00	0.295	0.295	0.295	0
1740523200	0.295	0	0.00	0.295	0.295	0.295	0
1740436800	0.295	0	0.00	0.295	0.295	0.295	39
1740177600	0.295	0	0.00	0.295	0.295	0.295	0
1740091200	0.295	0	0.00	0.295	0.295	0.295	0
1740004800	0.295	0	0.00	0.295	0.295	0.295	0
1739918400	0.295	0	0.00	0.295	0.295	0.295	0
1739572800	0.295	0	0.00	0.295	0.295	0.295	0
1739486400	0.295	0	0.00	0.295	0.295	0.295	0
1739400000	0.295	-0.005	-1.67	0.31	0.31	0.295	12500
1739313600	0.3	0.05	20.00	0.3	0.3	0.3	1000
1739227200	0.25	0	0.00	0.25	0.25	0.25	0
1738968000	0.25	0	0.00	0.25	0.25	0.25	0
1738881600	0.25	0	0.00	0.25	0.25	0.25	300
1738795200	0.25	0	0.00	0.25	0.25	0.25	0
1738708800	0.25	0	0.00	0.25	0.25	0.25	0
1738622400	0.25	-0.005	-1.96	0.255	0.255	0.25	15000
1738363200	0.255	-0.115	-31.08	0.2849999	0.3	0.255	59000
1738276800	0.37	0	0.00	0.37	0.37	0.37	0
1738190400	0.37	0.0250001	7.25	0.37	0.37	0.37	500
1738104000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738017600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737758400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737672000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737585600	0.3449999	0.0749999	27.78	0.335	0.3449999	0.335	4000
1737499200	0.27	0	0.00	0.27	0.27	0.27	2000
1737412800	0.27	0	0.00	0.27	0.27	0.27	0
1737153600	0.27	0	0.00	0.27	0.27	0.27	0
1737067200	0.27	0	0.00	0.27	0.27	0.27	0
1736980800	0.27	0	0.00	0.27	0.27	0.27	0
1736894400	0.27	0	0.00	0.27	0.27	0.27	0
1736808000	0.27	0	0.00	0.27	0.27	0.27	0

Xander Resources

Ninepoint Energy Income

Euronext B Bouygues 0405...

NAVCO Pharmaceuticals

History Dao Token

Xtrackers IE Public

SG ETN European Renewabl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관