Solis Minerals 주식 가격. SLMN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Solis Minerals Ltd (SLMN) 시세

Solis Minerals Ltd (SLMN)

0.075

-0.005

(-6.25%)

마감 04 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.075

매수가

0.075

매도가

0.095

거래량

4,270

0.075 일간 변동폭 0.075

0.075 52주 범위 0.25

market_cap

전일 종가

0.08

개장가

0.075

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,813

발행 주식

87,844,000

배당수익률

-

주가수익률

-2.20

주당순이익(EPS)

-0.14

매출

191k

순이익

-11.97M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.solisminerals.com

본부

Vancouver, British Columbia, Can

설립됨

-

Solis Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker SLMN. The last closing price for Solis Minerals was $0.08. Over the last year, Solis Minerals shares have traded in a share price range of $ 0.075 to $ 0.25.

Solis Minerals currently has 87,844,000 shares in issue. The market capitalisation of Solis Minerals is $7.03 million. Solis Minerals has a price to earnings ratio (PE ratio) of -2.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-6.25	0.08	0.08	0.075	9603	0.08	CS
4	-0.045	-37.5	0.12	0.12	0.075	5218	0.0805378	CS
12	-0.015	-16.6666666667	0.09	0.12	0.075	7813	0.09009167	CS
26	-0.025	-25	0.1	0.25	0.075	12470	0.10228429	CS
52	-0.065	-46.4285714286	0.14	0.25	0.075	15822	0.10570667	CS
156	-0.13	-63.4146341463	0.205	1.07	0.05	45392	0.38396204	CS
260	-0.275	-78.5714285714	0.35	1.07	0.05	44397	0.36911265	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M

TightCoil

TightCoil 7 분 전

Selling of FNMA or FMCC is NOT PROHIBITED on Wednesday

Truthsocial

Truthsocial 7 분 전

https://andamanmed.com/regulatory-services/medical-device-registration/

Move along Fudsters if you believe this is a small market in Asia huh ...

Much Bigger than US market
Parallel approval coming my money is on Asia happening very quickly as in soon

diggitydoodle

diggitydoodle 11 분 전

Halfway through another week of nothing, thanks to the great CEO.
Meanwhile, the ticker that everyone is watching...dropping like a stone.
But, this is a pumpers paradise. They're the experts. 🤣🤣
RNVA!!$$????????????????????

Peer-Reviewed Publication on the Global Health and Economic Burden of Chikungunya in The British Medical Journal
https://valneva.com/press-release/valneva-announces-peer-reviewed-publication-on-the-global-health-and-economic-burden-of-chikungunya-in-the-british-medical-journal/

Truthsocial

Truthsocial 14 분 전

https://asiaactual.com/indonesia/medical-device-registration/

Looks like we may have a fairly easier quicker device approval forthcoming for RDGL and MAYO clinic...
Outside the people trying to prolong the FDA IDE APPROVAL people trying to line their pockets with GREEN

Nrdc92

Nrdc92 17 분 전

The company has been managed poorly. At this point, that is abundantly clear. Just as bad, the optics have damaged the company's standing. Just look back at the Benzinga interviews; that laughably horrific Jose and Lebby video at LWLG HQ, with Lebby sitting at a tiny chemistry table looking like he

threewheeler

threewheeler 20 분 전

PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting on approval from a government organization to drop huge news. .0396 now. Up 4 days in a row: News drop will make that 10 and .10 imo target.

Nosql

Nosql 28 분 전

Man, you write like a 70's detective movie script

Seminole Red

Seminole Red 33 분 전

that was a great play for a TD

McMillian's pick-six

Seminole Red

Seminole Red 35 분 전

I think Wilson has better personnel around him than Rodgers

LVerstee

LVerstee 36 분 전

LVerstee

LVerstee 36 분 전

RD. Whatever you think this is not a personal attack. Are you even aware that you are listed as one of the 1-50 defendants in this https://trellis.law/cases/%22PALAYPU,%20LAXMI%20PRASAD%22?state=ca case?

You can continue dreaming about billions that will never come, but really I wo

Seminole Red

Seminole Red 39 분 전

jets and Browns both....JINXED

XMaster2023

XMaster2023 40 분 전

Yes but, there are not that many patients and they have been through some of the data on prior reviews.

GameStop

GameStop 43 분 전

Remember Game Stop?😲😊

Seminole Red

Seminole Red 45 분 전

that sounds good

Trump may replace Hegseth with DeSantis
WSJ

Fiberrevo9

Fiberrevo9 46 분 전

Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see

mrfence

mrfence 55 분 전

U 2 need to get a room.

ChangnoiPlaza

ChangnoiPlaza 1 시간 전

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 1 시간 전

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 1 시간 전

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 1 시간 전

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 1 시간 전

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 1 시간 전

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 1 시간 전

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

Austria Tf 0% Fb30 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관