SLMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.11 | 0.09 | 0.0975311 | 42,401 | -0.01 | -10.00% |
1개월 | 0.10 | 0.12 | 0.09 | 0.1045051 | 30,048 | -0.01 | -10.00% |
3개월 | 0.115 | 0.14 | 0.09 | 0.1060721 | 35,061 | -0.025 | -21.74% |
6개월 | 0.24 | 0.24 | 0.09 | 0.1390148 | 37,317 | -0.15 | -62.50% |
1년 | 0.105 | 1.07 | 0.09 | 0.5527507 | 101,180 | -0.015 | -14.29% |
3년 | 0.35 | 1.07 | 0.05 | 0.3878831 | 77,026 | -0.26 | -74.29% |
5년 | 0.35 | 1.07 | 0.05 | 0.3878831 | 77,026 | -0.26 | -74.29% |
SLMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,180 |
02 5월(5) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 97,000 |
01 5월(5) 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 45,500 |
30 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 21,000 |
27 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
26 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 11,000 |
25 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
24 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
19 4월(4) 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.10 | 0.10 | 500 |
18 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 6,000 |
17 4월(4) 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 6,250 |
16 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
13 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
12 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 61,018 |
11 4월(4) 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 0.11 | 62,383 |
10 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 509 |
09 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9 |
06 4월(4) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 61,000 |
05 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
04 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 40 |