Rackla Metals 주식 가격. RAK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.11

매수가

0.11

매도가

0.12

거래량

7,500

0.105 일간 변동폭 0.11

0.045 52주 범위 0.225

market_cap

7.852M

전일 종가

0.12

개장가

0.105

최근 거래 시간

5000

0.11

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

129,643

발행 주식

71,380,000

배당수익률

주가수익률

-1.62

주당순이익(EPS)

-0.07

매출

순이익

-4.85M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.racklametals.com

본부

Vancouver, British Columbia, Can

설립됨

Rackla Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker RAK. The last closing price for Rackla Metals was $0.12. Over the last year, Rackla Metals shares have traded in a share price range of $ 0.045 to $ 0.225.

Rackla Metals currently has 71,380,000 shares in issue. The market capitalisation of Rackla Metals is $8.57 million. Rackla Metals has a price to earnings ratio (PE ratio) of -1.62.

Rackla Metals Proposes Share Consolidation

Rackla Metals Proposes Share Consolidation #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM: #000000 1px solid } TR.cnwDoubleUnderlinedCell TD {...

Rackla Metals Closes $1.1 Million Financing

Rackla Metals Closes $1.1 Million Financing #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM: #000000 1px solid } TR.cnwDoubleUnderlinedCell TD {...

Rackla Metals Inc. - Stock Options Granted

Rackla Metals Inc. - Stock Options Granted PR Newswire VANCOUVER, July 20, 2012 VANCOUVER, July 20, 2012 /PRNewswire/ - Rackla Metals Inc. (TSX-V: RAK) announces that it has granted incentive...

Strategic Metals to Drill Rackla's Scarlet East Project

Strategic Metals to Drill Rackla's Scarlet East Project PR Newswire VANCOUVER, May 31, 2012 VANCOUVER, May 31, 2012 /PRNewswire/ - Rackla Metals Inc. (TSX-V: RAK) is pleased to report that...

Rackla Metals Options Scarlet East Project to Strategic Metals

Rackla Metals Options Scarlet East Project to Strategic Metals PR Newswire VANCOUVER, April 2, 2012 VANCOUVER, April 2, 2012 /PRNewswire/ - Rackla Metals Inc. (TSX-V: RAK) is pleased to announce...

American Stock Exchange Lists Units of Renaissance Acquisition Corp.

NEW YORK, Jan. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Renaissance Acquisition Corp. under the ticker symbol RAK.U. The Company is expecting to...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-8.33333333333	0.12	0.125	0.105	193177	0.12228418	CS
4	0.02	22.2222222222	0.09	0.125	0.085	150447	0.10433133	CS
12	0.06	120	0.05	0.125	0.045	129643	0.08921378	CS
26	-0.04	-26.6666666667	0.15	0.215	0.045	103989	0.09670543	CS
52	-0.015	-12	0.125	0.225	0.045	92207	0.11000989	CS
156	-0.295	-72.8395061728	0.405	0.44	0.045	54669	0.17044384	CS
260	-0.02	-15.3846153846	0.13	0.45	0.045	35202	0.17340227	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	1,000
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	40k
LSTRLodestar Metals Corp	$ 0.03 (50.00%)	3k
SHLL.PShellron Capital Ltd	$ 0.075 (50.00%)	1,000
GBMLGlobal Battery Metals Ltd	$ 0.03 (50.00%)	7.5k
AVCRAvricore Health Inc	$ 0.06 (-57.14%)	3.28M
ETUE2gold Inc	$ 0.005 (-50.00%)	176.81k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	36.89k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	53.5k
AROC.PArgo Opportunity Corp	$ 0.08 (-46.67%)	5.5k
GSVRGuanajuato Silver Company Ltd	$ 0.20 (11.11%)	8.41M
SCZSantacruz Silver Mining Ltd	$ 0.265 (3.92%)	7.52M
CTMCanterra Minerals Corp	$ 0.10 (0.00%)	6.65M
AAGAftermath Silver Ltd	$ 0.51 (7.37%)	4.15M
QNCQuantum Emotion Corp	$ 0.105 (-4.55%)	4.05M