ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,295.60
0.32%
다우존스 지수
44,736.57
0.99%
Bitcoin
93,807.68
-4.32%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. St James Gold Corp (LORD) 시세

St James Gold Corp

St James Gold Corp (LORD)

Lords Group Trading Plc
0.10
0.00
(0.00%)
마감 26 11월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.10
매수가
0.095
매도가
0.22
거래량
-
0.00 일간 변동폭 0.00
0.065 52주 범위 0.25
market_cap
2.965M
전일 종가
0.10
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,835
발행 주식
29,654,000
배당수익률
-
주가수익률
0.80
주당순이익(EPS)
0.12
매출
-
순이익
3.7M

St James Gold Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.stjamesgold.com
본부
Vancouver, British Columbia, Can
설립됨
-
St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker LORD. The last closing price for St James Gold was $0.10. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.25.

St James Gold currently has 29,654,000 shares in issue. The market capitalisation of St James Gold is $2.97 million. St James Gold has a price to earnings ratio (PE ratio) of 0.80.

LORD 최신 뉴스

추가 뉴스

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

11 9월 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

11 9월 2023
GlobeNewswire Inc.

St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent to let New Found Gold Corp. (TSX: NFG) (NYSE: NFGC) conduct a Single Line 2D Seismic Survey Over its Grub Line Property in Newfoundland

Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...

26 6월 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) PROVIDES CORPORATE UPDATE

Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook...

22 3월 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) ANNOUNCES LiDAR SURVEY REVEALS PREDOMINANT MINERLIZATION TRENDS AND SEVEN HIGH LEVEL PROSPECTING TARGETS AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results from interpretation...

07 7월 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. MOBILIZES DRILL AND CREWS TO THE FLORIN GOLD PROJECT IN YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce that it has commenced camp...

05 7월 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) SOIL SAMPLING 2021 CAMPAIGN ENLARGES EXTENT OF SURFACE GOLD IN SOIL ANOMALIES AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results of...

21 6월 2022
GlobeNewswire Inc.

St. James Gold Corp. Releases an Interpretation of Sentinel Satellite Imagery at the Florin Project, Yukon Territory, Canada

Vancouver, British Columbia, June 16, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to report an interpretation...

16 6월 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES SECURES AND PAYS DEPOSITS TO AN ESTABLISHED DRILL CONTRACTOR TO COMPLETE 7,000 METERS OF HQ-NQ2-NQ DIAMETER DIAMOND DRILLING AT FLORIN GOLD PROJECT, YUKON CANADA

Vancouver, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3),( the “Company” or “St. James Gold”) is pleased to announce that its...

09 6월 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES REVISED TERMS OF NON-BROKERED PRIVATE PLACEMENT OF UNITS

Not for distribution to U.S. news wire services or dissemination in the United States. Vancouver, British Columbia, May 26, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the "Company") (TSXV:...

27 5월 2022
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.10.10.140.1CS
4-0.005-4.76190476190.1050.150.180820.10106341CS
12-0.02-16.66666666670.120.150.0848350.10777701CS
26-0.03-23.07692307690.130.150.06553910.09871731CS
52-0.1-500.20.250.06584950.15484118CS
156-1.4-93.33333333331.51.650.065152280.34493733CS
260-0.03-23.07692307690.136.50.065183081.28540998CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADEAdex Mining Inc
$ 0.01
(100.00%)
219.5k
QCXQCX Gold Corp
$ 0.02
(100.00%)
1,000
EKGCardioComm Solutions Inc
$ 0.01
(100.00%)
65.24k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
1.19k
MTXMetalex Ventures Ltd
$ 0.02
(100.00%)
2.1M
KUAI.PKua Investments Inc
$ 0.02
(-55.56%)
40k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
37k
FONC.PFlorence One Capital Inc
$ 0.04
(-46.67%)
20k
LSD.HLightspeed Discoveries Inc
$ 0.015
(-40.00%)
1,000
TZR.HTerrace Energy Corp
$ 0.055
(-38.89%)
5.8k
BSRBluestone Resources Inc
$ 0.31
(0.00%)
16.59M
MATEBlockmate Ventures Inc
$ 0.135
(50.00%)
5.77M
QNCQuantum Emotion Corp
$ 0.13
(18.18%)
4.71M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
3.01M
PGZPan Global Resources Inc
$ 0.09
(-5.26%)
2.84M

토론

전체 피드 보기
ShawnP123 ShawnP123 5 분 전
Then you didn't look at the link and you don't seem to understand the meaning of an analyst stating "recommending selling shares". That sounds like a sell rating to me.
NVDA
Jetmek_03052 Jetmek_03052 5 분 전
Almost no DOUBT that the 10K is horrid. The stock drop today and the impending 10K publication demanded some sort of soothing "update" from Linda. I expect at least a few more this week.
DBMM
TONTOYO TONTOYO 5 분 전
Damn, is this going to go down temporarily for Thanksgiving and then shoot back up, what are you guys think?
XRPUSD
Golden Cross Golden Cross 5 분 전
$ILLR 8K Out
Link: https://www.otcmarkets.com/filing/html?id=18002589&guid=MdY-knK33Xe5h3h

Pretty much what we all knew...
ILLR
Viking61 Viking61 6 분 전
$4 by cranberry season and that’s this Wednesday 🚀🚀🚀🚀
FNMA
Viking61 Viking61 6 분 전
$4 by cranberry season and that’s this Wednesday 🚀🚀🚀🚀
FNMA
Stock_Barber Stock_Barber 7 분 전
Another fluff piece clearly written by 💩... like a fingerprint, the author is obvious!

Boy, the annual must really suck if you need to put that FLUFF out!


https://images.squarespace-cdn.com/content/v1/52d2f638e4b0732dd8c41c2d/1610635030399-7V0A4F9N63C1X8
DBMM
ap17 ap17 7 분 전
Look again! embarrassing huh? BTC will continue its run.
SHIBUSD
Tr8dervic Tr8dervic 8 분 전
Our 11/26/24 MM #'s and No Play Deduction>

Includes $4 winnings carried over:

https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqsqbMM11262024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * P
SC8 SC8 9 분 전
Yep, any libel case here falls apart cuz I'm just citing facts per MK's own public record. MK wrecked his own rep. Don't blame someone pointing out the emperor has no clothes, when it's just a fact.
RDGL
moneyman2013 moneyman2013 9 분 전
Even though this is a quality stock with long-term potential, we are going to languish around this level through the end of the year and possibly even dip a little more but the new year should bring a better outlook for the company as a whole

Best to all longs!
IQST
Jetmek_03052 Jetmek_03052 10 분 전
That's because you are shutting your eyes and putting your fingers in your ears!

You don't see it because you don't want to.

I just provided a VALID link to Florida statute that PROVES corporations formed in Florida ARE REQUIRED to have Annual Meetings! LOL!
DBMM
Dr Speculator Ninja Dr Speculator Ninja 10 분 전
Our friends at Zacks. Better coverage.

https://www.zacks.com/stock/news/2374952/two-smaller-companies-worthy-of-your-attention
ELTP
just Scottie just Scottie 10 분 전
Saw this post on another ticker
When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the company has provided sufficient evidence to demonstrate it is no longer a "shell" under OTC Markets' criteria. Here's what this typically entails:
https://inves
SFLM
dbergh dbergh 10 분 전
dbergh, You adjusted mine and posted your counterfeit as a quote. That is a
blatantly dishonest tactic, and no it wasn't funny. Don't ever do it here again.

Yeah I thought it's funny to change Trump to Kamala . Sorry you don't think it's funny.

So are going to re
Fred Kadiddlehopper Fred Kadiddlehopper 11 분 전
The narrative shifted from HALO being the plaintiff to MSD, so it makes it appear that Halozyme is on the defensive. Superficial stuff on a low volume week with most traders away from their desks. I'm glad the punches have been thrown, so we'll get some clarity down the road. Helen is probably exhau
EVO
IH Geek [Meatloaf] IH Geek [Meatloaf] 12 분 전
Testing... [yt]yb3TsqEp2Lo[/yt]
suzuki1a suzuki1a 12 분 전
That’s a good one! 😂😂😂😂😂😂😂
COOP
Zorax Zorax 13 분 전
Scammers all over the place. Now they don't have to work so hard hiding their agendas.

Ex-TV news anchor and husband indicted by DOJ over alleged COVID loan fraud
https://nypost.com/2024/11/25/media/ex-tv-news-anchor-and-husband-indicted-by-doj-over-alleged-covid-loan-fraud/
ShawnP123 ShawnP123 13 분 전
This is the latest and right on the front page under Nvidia stock quote. Was easy to find. This is the latest analyst. So if another bad rating comes out you can ignore that one too. Well I think the sliding price of the stock and 3 quarters of continuing loss in GP has something to say.
NVDA
3Angels120702 3Angels120702 13 분 전
As I've said for weeks now. Blagman is doing his own thing while MWWC is no longer participating it seems. Blagman and his media fusion company will likely succeed but media fusion is not a part of any joint mission with MWWC. Only value this would have us if Blagman folded his operations into mwwc
MWWC
Stock_Barber Stock_Barber 14 분 전
Try putting your search in quotes puddin'...

See how uncommon the term is? 🤣

https://www.google.com/search?q=%22portfolio+investor%22

No one in the US would ever claim to be a "Portfolio Investor"... it has no meaning! Anyone who has more than o
DBMM
Kool Aid Man Kool Aid Man 14 분 전
Shell risk removed because Q3 claimed 'material change in financial data." Normally this review is done after an annual report is filed. However, I've been harping on this issue for months and pressing management to request a review early. Q2 was unconvincing otherwise it would have likely been remo
SPZI
Jetmek_03052 Jetmek_03052 15 분 전
So amusing.

More tripe. Every time the share price dives, we see a new BS "update" that basically has NOTHING in it to prove DBMM is getting clients and getting more revenue.

Low trips coming.
DBMM
chicagopixels chicagopixels 15 분 전
I have been waiting since October and I spoke with the CEO through text! You find it on this board about a month back! He assured me this was legit but, now I am wondering? He said it was going to be between Oct 20 - Nov 15 and has not happened yet! TNRG and WBSR are supposed to merge and new shares
TNRG WBSR

최근 히스토리

TSXV
LORD
St James Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유