ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Imagine Lithium Inc

Imagine Lithium Inc (ILI)

0.02
0.00
(0.00%)
마감 01 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383632000.0200.000.020.020.020
17382768000.0200.000.0250.0250.02414075
17381904000.0200.000.0250.0250.02200500
17381040000.0200.000.020.020.0255000
17380176000.0200.000.0250.0250.0225000
17377584000.0200.000.020.020.020
17376720000.02-0.005-20.000.020.020.027032
17375856000.02500.000.0250.0250.0252
17374992000.02500.000.0250.0250.0253895
17374128000.02500.000.0250.0250.0250
17371536000.02500.000.020.0250.02184000
17370672000.0250.00525.000.0250.0250.0214000
17369808000.02-0.005-20.000.0250.0250.0237500
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.025150
17365488000.0250.00525.000.0250.0250.0252028
17364624000.02-0.005-20.000.020.020.0233000
17363760000.02500.000.0250.0250.0217200
17362896000.02500.000.0250.0250.0257000
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.0250.00525.000.0250.0250.02515000
17356848000.0200.000.020.020.021000
17355984000.0200.000.020.020.02489000
17353392000.0200.000.0250.0250.02270832
17350692000.0200.000.020.020.02100522
17349936000.0200.000.0250.0250.02503474
17347344000.0200.000.0250.0250.02101042
17346480000.0200.000.020.0250.0234000
17345616000.0200.000.020.020.02113000
17344752000.0200.000.020.020.02128500
17343888000.0200.000.0250.0250.02339522
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.0283125
17339568000.0200.000.0250.0250.0296000
17338704000.02-0.005-20.000.020.020.02249000
17337840000.0250.00525.000.0250.0250.0251529
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.021700
17333520000.0200.000.020.020.02468000
17332656000.0200.000.020.020.025000
17331792000.02-0.005-20.000.020.020.0211566
17329200000.0250.00525.000.0250.0250.0251000
17328336000.02-0.005-20.000.020.020.024250
17327472000.02500.000.0250.0250.02512000
17326608000.02500.000.0250.0250.025722000
17325744000.02500.000.0250.0250.025285005
17323152000.02500.000.030.030.025140000
17322288000.02500.000.0250.0250.02544000
17321424000.02500.000.030.030.02581000
17320560000.02500.000.0250.0250.0250
17319696000.02500.000.0250.0250.02510
17317104000.025-0.005-16.670.030.030.02529000
17316240000.030.00520.000.0250.030.025197000
17315376000.02500.000.0250.0250.02572404
17314512000.02500.000.0250.0250.02515
17313648000.02500.000.0250.0250.0251000
17311056000.02500.000.0250.0250.0250
17310192000.02500.000.0250.0250.0253000
17309328000.02500.000.0250.0250.0250
17308464000.025-0.005-16.670.0250.030.02521000
17307600000.0300.000.030.030.031000
17304972000.0300.000.030.030.0367738

최근 히스토리