Black Mountain Gold USA Corp【BMG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Black Mountain Gold USA Corp (BMG)
Black Mountain Gold USA Corp (BMG) 과거

Black Mountain Gold USA Corp (BMG)

0.365

0.00

(0.00%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.365	0.365	0.365	0	0	CS
4	0	0	0.365	0.365	0.365	0	0	CS
12	0	0	0.365	0.365	0.365	0	0	CS
26	0	0	0.365	0.365	0.365	0	0	CS
52	0	0	0.365	0.365	0.365	0	0	CS
156	-0.015	-3.94736842105	0.38	0.43	0.245	2804	0.30115178	CS
260	0.015	4.28571428571	0.35	0.75	0.245	11669	0.42502591	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	0.365	0	0.00	0.365	0.365	0.365	0
1742334000	0.365	0	0.00	0.365	0.365	0.365	0
1742247600	0.365	0	0.00	0.365	0.365	0.365	0
1741988400	0.365	0	0.00	0.365	0.365	0.365	0
1741902000	0.365	0	0.00	0.365	0.365	0.365	0
1741815600	0.365	0	0.00	0.365	0.365	0.365	0
1741729200	0.365	0	0.00	0.365	0.365	0.365	0
1741642800	0.365	0	0.00	0.365	0.365	0.365	0
1741387200	0.365	0	0.00	0.365	0.365	0.365	0
1741300800	0.365	0	0.00	0.365	0.365	0.365	0
1741214400	0.365	0	0.00	0.365	0.365	0.365	0
1741128000	0.365	0	0.00	0.365	0.365	0.365	0
1741041600	0.365	0	0.00	0.365	0.365	0.365	0
1740782400	0.365	0	0.00	0.365	0.365	0.365	0
1740696000	0.365	0	0.00	0.365	0.365	0.365	0
1740609600	0.365	0	0.00	0.365	0.365	0.365	0
1740523200	0.365	0	0.00	0.365	0.365	0.365	0
1740436800	0.365	0	0.00	0.365	0.365	0.365	0
1740177600	0.365	0	0.00	0.365	0.365	0.365	0
1740091200	0.365	0	0.00	0.365	0.365	0.365	0
1740004800	0.365	0	0.00	0.365	0.365	0.365	0
1739918400	0.365	0	0.00	0.365	0.365	0.365	0
1739572800	0.365	0	0.00	0.365	0.365	0.365	0
1739486400	0.365	0	0.00	0.365	0.365	0.365	0
1739400000	0.365	0	0.00	0.365	0.365	0.365	0
1739313600	0.365	0	0.00	0.365	0.365	0.365	0
1739227200	0.365	0	0.00	0.365	0.365	0.365	0
1738968000	0.365	0	0.00	0.365	0.365	0.365	0
1738881600	0.365	0	0.00	0.365	0.365	0.365	0
1738795200	0.365	0	0.00	0.365	0.365	0.365	0
1738708800	0.365	0	0.00	0.365	0.365	0.365	0
1738622400	0.365	0	0.00	0.365	0.365	0.365	0
1738363200	0.365	0	0.00	0.365	0.365	0.365	0
1738276800	0.365	0	0.00	0.365	0.365	0.365	0
1738190400	0.365	0	0.00	0.365	0.365	0.365	0
1738104000	0.365	0	0.00	0.365	0.365	0.365	0
1738017600	0.365	0	0.00	0.365	0.365	0.365	0
1737758400	0.365	0	0.00	0.365	0.365	0.365	0
1737672000	0.365	0	0.00	0.365	0.365	0.365	0
1737585600	0.365	0	0.00	0.365	0.365	0.365	0
1737499200	0.365	0	0.00	0.365	0.365	0.365	0
1737412800	0.365	0	0.00	0.365	0.365	0.365	0
1737153600	0.365	0	0.00	0.365	0.365	0.365	0
1737067200	0.365	0	0.00	0.365	0.365	0.365	0
1736980800	0.365	0	0.00	0.365	0.365	0.365	0
1736894400	0.365	0	0.00	0.365	0.365	0.365	0
1736808000	0.365	0	0.00	0.365	0.365	0.365	0
1736548800	0.365	0	0.00	0.365	0.365	0.365	0
1736462400	0.365	0	0.00	0.365	0.365	0.365	0
1736376000	0.365	0	0.00	0.365	0.365	0.365	0
1736289600	0.365	0	0.00	0.365	0.365	0.365	0
1736203200	0.365	0	0.00	0.365	0.365	0.365	0
1735944000	0.365	0	0.00	0.365	0.365	0.365	0
1735857600	0.365	0	0.00	0.365	0.365	0.365	0
1735684800	0.365	0	0.00	0.365	0.365	0.365	0
1735598400	0.365	0	0.00	0.365	0.365	0.365	0
1735339200	0.365	0	0.00	0.365	0.365	0.365	0
1735080000	0.365	0	0.00	0.365	0.365	0.365	0
1734993600	0.365	0	0.00	0.365	0.365	0.365	0
1734734400	0.365	0	0.00	0.365	0.365	0.365	0

Black Mountain Gold USA

Amundi ETF ICAV

Amundi Luxembourg SA LU

Lyxor World Wat

Premier American Uranium

Wisdom Tree Artificial I...

Avantis US Large Cap Equ...

XtrackersStoxx Europe 60...

Senvest Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관