ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares S&P 500 3% Capped Index ETF

iShares S&P 500 3% Capped Index ETF (XUSC)

40.22
-0.39
( -0.96% )
업데이트: 03:08:15

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
40.22
매수가
40.23
매도가
40.24
거래량
7,101
40.22 일간 변동폭 40.59
0.00 52주 범위 0.00
전일 종가
40.61
개장가
40.59
최근 거래 시간
500
@
40.22
마지막 거래 시간
03:06:31
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XUSC 최신 뉴스

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Colefax Group PLC Preliminary Results

Colefax Group PLC 31 July 2024   AIM: CFX COLEFAX GROUP PLC ("Colefax" or the "Group")   Preliminary Results for the year ended 30 April 2024   Colefax is an international designer and...

Colefax Group PLC Director/PDMR Shareholding

Colefax Group PLC 21 March 2024   AIM: CFX     Colefax Group Plc (the "Company")   Notification of Transactions of Director and Connected Persons   The Company was notified on 20 March 2024...

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by ...

Colefax Group PLC Interim Results

Colefax Group PLC 30 January 2024   AIM: CFX COLEFAX GROUP PLC ("Colefax" or the "Group")   Half Year Results for the six months ended 31 October 2023   Colefax is an international designer...

Colefax Group PLC Holding(s) in Company

Colefax Group PLC 02 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002090453 Issuer Name COLEFAX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

IN BRIEF: Colefax trading in line, US fabric division sales down 4%

- London-based designer and distributor of furnishing fabrics and wallpapers - Updates current trading ahead of annua ...

Colefax Group PLC Result of AGM

Colefax Group PLC 28 September 2023 AIM: CFX COLEFAX GROUP PLC ("Colefax" or "the Company") Result of AGM Colefax is pleased to announce that all resolutions proposed at the...

Colefax Group PLC AGM Statement

Colefax Group PLC 28 September 2023 AIM: CFX COLEFAX GROUP PLC ("Colefax" or "the Group") AGM STATEMENT Colefax will hold its Annual General Meeting at 11.00am this morning...

CORRECT: Colefax senior team sell 200,000 shares in tender offer

the share sales were by four directors and their partners.) Colefax Group PLC - London-based designer and distributor ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDHLRedhill Biopharma Ltd
US$ 0.66
(71.83%)
287.83M
ATPCAgape ATP Corporation
US$ 0.1635
(41.31%)
129.59M
DRMADermata Therapeutics Inc
US$ 2.36
(37.21%)
19.19M
TWGTop Wealth Group Holding Ltd
US$ 1.1501
(32.20%)
1.26M
OMCLOmnicell Inc
US$ 37.91
(29.78%)
1.28M
VWEVintage Wine Estates Inc
US$ 0.02905
(-44.03%)
36.55M
ALXOALX Oncology Holdings Inc
US$ 2.95
(-38.54%)
6.89M
LABStandard BioTools Inc
US$ 1.385
(-38.17%)
8.5M
RENBRenovaro Inc
US$ 0.4878
(-33.18%)
1.99M
NBSTWNewbury Street Acquisition Corporation
US$ 0.10
(-28.57%)
5.88k
NVDANVIDIA Corporation
US$ 109.1203
(-6.75%)
342.58M
RDHLRedhill Biopharma Ltd
US$ 0.66
(71.83%)
287.83M
SQQQProShares UltraPro Short QQQ
US$ 9.28
(8.03%)
216.61M
ATPCAgape ATP Corporation
US$ 0.1635
(41.31%)
129.59M
HUGEFSD Pharma Inc
US$ 0.106
(4.95%)
79.15M
SloGin SloGin 5 분 전
Trolls... co did say in a 8k and Pr dont engage with them!!

Just saying...
HIRU
Prudent Capitalist Prudent Capitalist 5 분 전
Trump Dodges Question On Vance’s Preparedness, Says VP Choice Is Irrelevant
ormer President Donald Trump declined to say whether he thinks Sen. JD Vance of Ohio would be ready to serve as vice president should they win November’s election, with Trump instead saying it doesn’t matter.
waterchaser waterchaser 5 분 전
I quit the Republican Party because of Trump and MAGA. I’m now Independent.

“And the fact that Trump and his MAGA disciples apparently don't understand how many Republicans they are running out of the Party speaks volumes.”
ducci1 ducci1 5 분 전
Watch Vix Fib at 19.36 ---If turns try back to Red Line Play ! U Have Neg CCI on 5 min !!----In & Out for a bit !!
SPY
PEACHMAN PEACHMAN 5 분 전
It is due diligence if you can understand science, articles,legislation passed and tests being done by multiple colleges .

Paid bashers fake news 30 million of IFUS shares would be dumped is simply hilarious.

The reason for small volume is that longs are holding IFUS s
IFUS
Twilson Twilson 5 분 전
In spy puts right now
redspinelpinktopaz redspinelpinktopaz 6 분 전
frauds don't pay for more than seventy patents.
LWLG
Menace212 Menace212 6 분 전
Yup definitely diluted today.
IDVV
CatBirdSeat CatBirdSeat 6 분 전
$1 Coming For All JPS Tomorrow
FNMA
SloGin SloGin 6 분 전
WTF!! If its signed its no good!! You yell desperate scam!!

If they show non signed you yell scam not signed!!

Get a grip here!

Signed is good in any transaction!!
HIRU
konshe konshe 6 분 전
This oversold and undervalued stock must be corrected by market. PPS should back to 0.15 at least in few days. RDGL did not make mistake but FDA did, they did not finish review on time, push RDGL lost 40% market value.
RDGL
sakssey23 sakssey23 6 분 전
Slap the ask people and we sky up. That should be our focus.
HIRU
BDEZ BDEZ 6 분 전
Lol…
Lone Clone Lone Clone 6 분 전
LUNDIN GOLD REPORTS HIGH-GRADE MINERALIZATION AT FDNS AS PART OF ITS NEAR-MINE DRILLING PROGRAM

ighest-grade drill holes reported at FDNS confirm high grade vein system close to mine infrastructure

https://www.newswire.ca/news-releases/lundin-gold-reports-high-grade-min
janice shell janice shell 6 분 전
The trip was always intended as a test voyage for the spacecraft, and Boeing and NASA have said that the time spent understanding and fixing the spacecraft’s issues — multiple helium leaks and thrusters that shut off unexpectedly — while it was in space was valuable.

“We don’t underst
wooqa wooqa 7 분 전
TVTV .0032
TVTV
BennyMojo BennyMojo 7 분 전
OVER A BILLION USD DOLLARS WORTH OF GOLD IN THAT STOCKPILE....WHATEVER THOSE THIEVES ARE STEALING IS A DROP IN THE BUCKET....WITH THEIR ONE TRUCK OPERATION IT WOULD TAKE THEM A LIFETIME TO MAKE A DENT IN IT....BESIDES THE LAND OWNERS THAT DID THE DEAL WITH AABB ALREADY HAVE THE MEXICAN MILITARY AFTE
AABB
leverage102 leverage102 7 분 전
NSAV $$$$. # BLOCK CHAIN

The CEX Space is being grown and pursued by a group of Talented Individuals.

Tiltons, Tilted out .!!

NSAV SHAREHOLDERS SEE AND FEEL THIS COMPANY GOING UP $

THE CUSTODY BILL WILL BE SIGNED NEXT TIME AROUND A GAM
NSAV
WayHaw WayHaw 7 분 전
Is this a screaming buy or what! Kinda wishing Mickey was here to share the fun.
IDCC
JoshTaeger JoshTaeger 7 분 전
To SHMP "investors" fixated on the closing pps, you really should have been paying attention to the VWAP. Because that determines the starting price that GHS gets to pay for its shares...and THEN they get a discount.

It's a race to the bottom for SHMP...but GHS will still make money a
SHMP
msdecc msdecc 7 분 전
Dumpy time!! 😂🤣🙂🤣😂😆
Like clockwork
ELTP
adesell adesell 7 분 전
lol sounds like you’re trying to find any glimmer of hope. Truth be told these guys are scammers to the max. Jason Black has been scamming for decades. All the way back to King Resources K R F G. That is now called something else and sitting at .0001. Go figure right? All a scam. All the time. They
CNNA
Mav14 Mav14 8 분 전
You think they issued more shares today? This is ridiculous
IDVV
jxyzobrien jxyzobrien 8 분 전
up the steps
and down the elevator
market going to bottom of balance area WOW
BDEZ BDEZ 8 분 전
Much cheaper than Illinois and wi…

최근 히스토리

Delayed Upgrade Clock