ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged

iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF)

15.47
0.01
( 0.06% )
업데이트: 23:53:23

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.47
매수가
15.40
매도가
15.48
거래량
1,367
15.47 일간 변동폭 15.47
0.00 52주 범위 0.00
전일 종가
15.46
개장가
15.47
최근 거래 시간
25
@
15.48
마지막 거래 시간
23:37:21
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 22.36
(347.20%)
838
STECSantech Holdings Limited
US$ 2.0993
(222.82%)
77.92M
PEPGPepGen Inc
US$ 3.82
(178.83%)
44.87M
RETOReTo Eco Solutions Inc
US$ 1.0798
(166.03%)
43.05M
YYAIConnexa Sports Technologies Inc
US$ 1.395
(117.93%)
79.18M
THTarget Hospitality Corporation
US$ 4.79
(-48.82%)
2.38M
VXRTVaxart Inc
US$ 0.465
(-34.83%)
4.43M
SAGSAG Holdings Ltd
US$ 2.20
(-27.87%)
133k
NKLANikola Corporation
US$ 0.2757
(-27.45%)
16.25M
IVVDInvivyd Inc
US$ 1.285
(-27.40%)
6.05M
CNEYCN Energy Group Inc
US$ 0.3875
(58.42%)
79.43M
YYAIConnexa Sports Technologies Inc
US$ 1.395
(117.93%)
79.18M
STECSantech Holdings Limited
US$ 2.0993
(222.82%)
77.92M
PEPGPepGen Inc
US$ 3.82
(178.83%)
44.87M
ADTXAditxt Inc
US$ 0.0818
(-10.60%)
44.02M
RIGATONI RIGATONI 5 분 전
$10.10 ~Rig
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
WebSlinger WebSlinger 6 분 전
Consumer Confidence came out at 10:00 am much lower than expectations....

Forecast: 104

Actual: 97
SMCI
jbsliverer jbsliverer 6 분 전
A morning funny.

https://bsky.app/profile/marisakabas.bsky.social/post/3liwlwvvq6k2s


.
PennyMillions852 PennyMillions852 6 분 전
Dont question it, just enjoy it!
IGPK
sharky sharky 6 분 전
$ADHC news: American Diversified Holdings Corporation Forms Strategic Alliance with Tech Kahunas LLC a Leading Technology, Cyber-Security and Software Development Firm

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
wadegarret wadegarret 6 분 전
Updated

COHR 2000 shares

JVA 10000 shares

PYYX 15000 shares
JVA PYYX
Risk Risk 6 분 전
Thank TJ. Good to know.
 Atleast he is communicating with you. I never got any reply for him or other cronies handling the company. Obviously that the least they should do for the shareholders. 
AFFU
RIGATONI RIGATONI 6 분 전
$9.48 new high ~Rig
oystersnbeer oystersnbeer 6 분 전
Are Magats born fake, or do they turn fake?

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTLx7LshIVQXFW04DQ3RC8jz2GfJNYNRZ8KvBKXdHkrWg&s=10

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcStwfQMYXF95KNo4cWb9q8fqKxsFdEphq8uBNUDFQcPFw&s=10

htt
ProfitScout ProfitScout 6 분 전
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio

ST LOUIS, Feb. 24, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"), a software products company specializing in advanced video compression and stre
RMXI
Tcollegefund Tcollegefund 6 분 전


AZRH
WebSlinger WebSlinger 6 분 전
>

I think the teens....

They went to $17 back in November....
SMCI
Wingsjr Wingsjr 7 분 전
The next 2-4 weeks will be the last chance to buy Fannie and Freddie below 5 and possibly 4. We are red because Pulte hearing will sound like a lot of compromise because of D’s and RINOs wanting to be involved. In the end they won’t be involved but the game must be played. The Hit Jobs will be the m
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
VOSIO73 and VOSIO79 7G WiFi ROUTERS With Optional 5G Cellular Fail-over and VOSIO71 WiFi Extender Expected to be Available Soon and is Shown on the Tri Cascade Website --->

https://investorshub.advfn.com/uimage/uploads/2025/2/9/unjjvVOSIO_73_79_ROUTER_AND_71_EXTNEDER.png
SRMX
al44 al44 8 분 전
The dance of the vanities

By John Woods


In Oregon, we have rabid environmentalists pushing new laws and regulations that drive businesses out of the state and Democratic legislators who are either too timid or can’t be bothered to ask pertinent probing questions
lager lager 8 분 전
Yeah, it is taking longer than expected.
MGON
sharky sharky 8 분 전
$ADHC news: American Diversified Holdings Corporation Forms Strategic Alliance with Tech Kahunas LLC a Leading Technology, Cyber-Security and Software Development Firm

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
The ELTP King The ELTP King 8 분 전
Wonder who came up with that phrase.....🤔

She's a stacking my favorite phrase.
ELTP
koolmc koolmc 8 분 전
grabbed 26's, needs to hold the 25-26 area here.
ASTS
Diamondhands45 Diamondhands45 8 분 전
Slapped a few so
Thin man 
RITE
tigerpac tigerpac 8 분 전
This is reversal of the AI trade. 

Not pointing to these companies as bad companies but perhaps the valuations are stretched.  

Likely good that this is happening as it gives an opportunity for fundamentals to catch up to the charts.
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
BEST SELLERS RANK (BSR) IS 530 45 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
misterfishman misterfishman 8 분 전
true but it still amazes me that this is going up with no news even though we have been here a year already.it going up with no news....WOW.
IGPK

최근 히스토리

Delayed Upgrade Clock