iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged【XPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF)
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF) 과거

iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged (XPF)

15.41

-0.05

(-0.32%)

마감 02 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	15.41	-0.05	-0.32	15.51	15.51	15.41	2206
1738276800	15.46	0.03	0.19	15.45	15.46	15.45	4220
1738190400	15.43	-0.04	-0.26	15.42	15.43	15.42	3811
1738104000	15.47	-0.1	-0.64	15.55	15.55	15.47	393
1738017600	15.57	-0.02	-0.13	15.57	15.58	15.57	4548
1737758400	15.59	0.02	0.13	15.58	15.6	15.57	11627
1737672000	15.57	0.02	0.13	15.51	15.57	15.51	5967
1737585600	15.55	-0.03	-0.19	15.55	15.55	15.54	2426
1737499200	15.58	0.08	0.52	15.54	15.62	15.54	4160
1737412800	15.5	0	0.00	15.31	15.5	15.31	8180
1737153600	15.5	0.02	0.13	15.5	15.5	15.5	1324
1737067200	15.48	0.04	0.26	15.38	15.5	15.38	18755
1736980800	15.44	0.18	1.18	15.3	15.44	15.3	3201
1736894400	15.26	0.04	0.26	15.3	15.3	15.26	3002
1736808000	15.22	-0.06	-0.39	15.25	15.25	15.17	3592
1736548800	15.28	-0.06	-0.39	15.25	15.3	15.25	3172
1736462400	15.34	-0.02	-0.13	15.3	15.34	15.3	571
1736376000	15.36	-0.08	-0.52	15.38	15.38	15.35	1927
1736289600	15.44	-0.04	-0.26	15.45	15.45	15.39	3998
1736203200	15.48	0.03	0.19	15.45	15.48	15.45	4517
1735944000	15.45	0.12	0.78	15.4	15.45	15.4	6376
1735857600	15.33	0.13	0.86	15.31	15.33	15.3	1719
1735684800	15.2	0.04	0.26	15.3	15.3	15.2	3199
1735598400	15.16	-0.02	-0.13	15	15.16	15	7656
1735339200	15.18	-0.04	-0.26	15.15	15.18	15.15	402
1735069200	15.22	-0.01	-0.07	15.23	15.23	15.2	2374
1734993600	15.23	-0.05	-0.33	15.3	15.3	15.23	316
1734734400	15.28	0.06	0.39	15.28	15.28	15.27	3350
1734648000	15.22	-0.07	-0.46	15.27	15.27	15.21	1005
1734561600	15.29	-0.08	-0.52	15.34	15.35	15.29	5998
1734475200	15.37	-0.01	-0.07	15.4	15.4	15.37	1640
1734388800	15.38	0.01	0.07	15.34	15.38	15.34	3453
1734129600	15.37	-0.05	-0.32	15.4	15.4	15.36	1120
1734043200	15.42	-0.01	-0.06	15.43	15.43	15.41	1254
1733956800	15.43	0.05	0.33	15.4	15.43	15.4	705
1733870400	15.38	0.04	0.26	15.36	15.38	15.36	1700
1733784000	15.34	-0.02	-0.13	15.36	15.36	15.33	1249
1733524800	15.36	0.02	0.13	15.34	15.37	15.34	2968
1733438400	15.34	0	0.00	15.3	15.34	15.3	1810
1733352000	15.34	0.02	0.13	15.35	15.35	15.32	1278
1733265600	15.32	0	0.00	15.39	15.39	15.32	880
1733179200	15.32	-0.16	-1.03	15.38	15.38	15.32	5685
1732920000	15.48	0.18	1.18	15.31	15.48	15.31	5731
1732833600	15.3	-0.04	-0.26	15.29	15.32	15.29	910
1732747200	15.34	0.07	0.46	15.31	15.34	15.31	3607
1732660800	15.27	-0.07	-0.46	15.32	15.32	15.27	1376
1732574400	15.34	0.06	0.39	15.28	15.34	15.28	1082
1732315200	15.28	0.02	0.13	15.25	15.28	15.25	1603
1732228800	15.26	0.04	0.26	15.23	15.26	15.22	1069
1732142400	15.22	-0.03	-0.20	15.22	15.24	15.22	1614
1732056000	15.25	0.02	0.13	15.22	15.25	15.22	1694
1731969600	15.23	-0.08	-0.52	15.22	15.25	15.22	4948
1731710400	15.31	0.04	0.26	15.25	15.31	15.25	11866
1731624000	15.27	0.01	0.07	15.47	15.47	15.27	1676
1731537600	15.26	0.06	0.39	15.2	15.26	15.2	1430
1731451200	15.2	-0.12	-0.78	15.29	15.29	15.2	1639
1731364800	15.32	-0.03	-0.20	15.4	15.4	15.32	1313
1731105600	15.35	0.04	0.26	15.27	15.35	15.27	1930
1731019200	15.31	0.01	0.07	15.27	15.31	15.27	377
1730932800	15.3	-0.11	-0.71	15.32	15.32	15.28	5542
1730846400	15.41	0.13	0.85	15.29	15.41	15.29	28323
1730760000	15.28	0.04	0.26	15.33	15.33	15.28	772
1730497200	15.24	-0.04	-0.26	15.3	15.3	15.24	1961

iShares S&P TSX North Am...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관