ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X S & P 500 Index ETF

Global X S & P 500 Index ETF (USSX.U)

22.99
0.20
(0.88%)
마감 27 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.99
매수가
23.00
매도가
23.06
거래량
2,700
22.83 일간 변동폭 22.99
0.00 52주 범위 0.00
전일 종가
22.79
개장가
22.83
최근 거래 시간
1200
@
22.99
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USSX.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIREreAlpha Tech Corporation
US$ 3.71
(170.80%)
50.8M
MGIHMillennium Group International Holdings Ltd
US$ 4.03
(163.40%)
69.49M
SKKSKK Holdings Limited
US$ 1.81
(141.98%)
35.61M
SPRCSciSparc Ltd
US$ 0.4845
(119.03%)
204.7M
ZCARZoomcar Holdings Inc
US$ 2.4901
(74.13%)
52.18M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.145
(-41.62%)
1.28M
LNKSLinkers Industries Ltd
US$ 5.77
(-39.83%)
788.72k
SVRESaverOne 2014 Ltd
US$ 1.0148
(-32.79%)
938.33k
GTIGraphjet Technology
US$ 0.41
(-32.79%)
13.7M
NEUPNeuphoria Therapeutics Inc
US$ 4.60
(-30.62%)
406.94k
SPRCSciSparc Ltd
US$ 0.4843
(118.94%)
204.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2139
(50.63%)
179.45M
XTIAXTI Aerospace Inc
US$ 0.0419
(6.89%)
162.88M
RGTIRigetti Computing Inc
US$ 14.011
(23.44%)
129.78M
SMXSMX Security Matters Public Company
US$ 0.321799
(47.61%)
112.97M
learningcurve2020 learningcurve2020 5 분 전
You still don't get it.  Remarkable. 
NWBO
stocktowatch stocktowatch 5 분 전
$ILLR Check out "Triller: Social Video Platform"
https://play.google.com/store/apps/details?id=co.triller.droid&pcampaignid=web_share via @GooglePlay
ILLR
Tiger Money Tiger Money 5 분 전
I had to take some profits too.  Not sure this holds $4 but have plenty of shares to go 
KULR
Porch Honkey Porch Honkey 5 분 전
Hit the twos then lol, unless you're trying to flip it lol.
GTCH
Chartmaster Chartmaster 5 분 전
Yes! 2021 atarted with PHIL at .0001 and then it ran to .0198
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
LSBR, if he didn't give up, is almost even for his $15 level entry.
Quite the patience.
I only hold half my personal exposure so a bit of apples/oranges
comparison, but confident trades have been better than riding the rollercoaster.
AVXL
threewheeler threewheeler 6 분 전
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
BlazingStocks BlazingStocks 6 분 전
$ILLR looking good today.  
ILLR
georgejjl georgejjl 6 분 전
AVXL currently trading at $13.18 per share!!!
AVXL
threewheeler threewheeler 6 분 전
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
THEBEASTMUGABI THEBEASTMUGABI 6 분 전
I don't understand, I'm watching CNBC and the ticker scrolling of the prices of some stocks while they're talking about another topic and a $6.00 quantum stock scrolls across ? And they refuse to mention IONQ? Yet they put up this other one.  I don't get it.  🤷‍♂️.  
IONQ
sumbuysumsell sumbuysumsell 6 분 전
There have been a great number of positive and negative price target opinions pronounced here over the years. Everybody has one. IMO more information is always better than less and let the reader make their own decisions.

I for one believe the biggest news of late is that Missling se
AVXL
BlazingStocks BlazingStocks 7 분 전
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
Trooperstocks Trooperstocks 7 분 전
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Trooperstocks Trooperstocks 7 분 전
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Johnnycombat10 Johnnycombat10 7 분 전
Until we see the actual numbers in the bank 0.0001s and 0.0002 will flip.
PHIL
threewheeler threewheeler 8 분 전
KRTL .05s getting tickled, soon dimes and quarters, why sell now?
KRTL
elks elks 8 분 전
Great Post
LILMF
Viewmont Viewmont 8 분 전
$ADHC https://x.com/StockPicksNYC/status/1872285508644065641
ADHC
saj saj 8 분 전
this board has become much quieter
IONI
RobotDroid RobotDroid 8 분 전
Will close red as usual. Find it hard to believe anyone else would give Linda Worthless more money, but there are dummies everywhere.
NWBO
gfp927z gfp927z 9 분 전
Derf, ABBV and AMGN have both been nice LT stocks, and similar div yields (3.6-3.7%), so probably can't go wrong with either one.

Amgen started off as a biotech back in the 1980s, but eventually grew into a well diversified 'Big Pharma'. These are usually stable, but can still get o
ABBV AMGN NVO
sharky sharky 9 분 전
SFHG volume .93 was trading over 24.00 a share this month.
BIOCHEMUP BIOCHEMUP 9 분 전
19 haleloeja
LUNR
BullNBear52 BullNBear52 9 분 전
Christmas Eve we went to my sister-in-law's and a neighbor had given them a quart of Coquito (Puerto Rican Coconut Eggnog). It's supposed to be served in shot glasses and since they don't drink I used a paper cup. I must admit it was quite good and different than regular eggnog.
https://www.s

최근 히스토리

Delayed Upgrade Clock