Harvest Travel and Leisu... 주식 가격. TRVI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Travel and Leisure Income ETF (TRVI) 시세

Harvest Travel and Leisure Income ETF (TRVI)

21.98

0.74

(3.48%)

마감 07 11월 6:12AM

개인 투자자를 위한 전문가급 도구.

가격

21.98

매수가

21.72

매도가

22.07

거래량

477

21.91 일간 변동폭 21.98

0.00 52주 범위 0.00

market_cap

전일 종가

21.24

개장가

21.91

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

-

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

8.16M

순이익

5.4M

섹터

Finance Services

산업

Finance Services

본부

Oakville, Ontario, Can

설립됨

-

Harvest Travel and Leisure Income ETF is listed in the Finance Services sector of the 토론토 증권거래소 with ticker TRVI. The last closing price for Harvest Travel and Leisu... was $21.24. Over the last year, Harvest Travel and Leisu... shares have traded in a share price range of $ 0.00 to $ 0.00.

Harvest Travel and Leisu... currently has 0 shares in issue.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MDJHMDJM Ltd	US$ 0.277 (84.30%)	22.6M
TRNRInteractive Strength Inc	US$ 0.1552 (70.74%)	33.68M
APPApplovin Corporation	US$ 214.87 (27.48%)	20.36k
TOIIWOncology Institute Inc	US$ 0.015 (25.00%)	1
ENSCEnsysce Biosciences Inc	US$ 0.6829 (24.10%)	3.32M
APPSDigital Turbine Inc	US$ 1.92 (-40.74%)	134.85k
CDLXCardlytics Inc	US$ 3.55 (-31.86%)	4k
SEDGSolarEdge Technologies Inc	US$ 11.87 (-19.11%)	98.96k
CEROCERo Therapeutics Holdings Inc	US$ 0.06 (-16.67%)	9.63k
ARBBARB IOT Group Ltd	US$ 0.6847 (-15.82%)	143.68k
TRNRInteractive Strength Inc	US$ 0.1552 (70.74%)	33.68M
MDJHMDJM Ltd	US$ 0.277 (84.30%)	22.6M
BJDXBluejay Diagnostics Inc	US$ 0.1074 (16.87%)	7.98M
ELABElevai Labs Inc	US$ 0.018 (1.12%)	5.83M
ENSCEnsysce Biosciences Inc	US$ 0.6829 (24.10%)	3.32M

FUNYMUNY

FUNYMUNY 47 초 전

Ready to run to 0001. This thing is as stinky as they get. Just a dilution machine

sab63090

sab63090 4 분 전

Mufaso
Thanks for your information on $VKTX....sticking with it for now although the sharp selloff after the good data was a shocker!

sab63090

sab63090 6 분 전

Doc328
hypogammaglobulinenia....my most probable reason for a new series of darn infusions to boost my immune system after quite some years of extreme tiredness and frequent illnesses, especially worried about vaccines like RSV, and Covid although did get proven Flu shot...took 6 vials this t

LVerstee

LVerstee 8 분 전

RD having meetings with Laxmi over him not getting paid.

https://investorshub.advfn.com/uimage/uploads/2024/11/7/javvtdid-you-lie-to-me-liar.gif

davidsson10

davidsson10 10 분 전

International Scam Losses Over US $1 Trillion

https://www.accesswire.com/939920/international-scam-losses-over-us-1-trillion-in-12-months-as-scams-continue-to-plague-consumers

gregcod

gregcod 11 분 전

When i google search ..why is IBATF/IBAT stock crashing?..i went down to the seeking alpa article ..one in particular said tha Ensorcis sold 5.7 million shares at .64 cents back in February along with EVL selling 1.1 million shares at same time.How did they hide all those shares is beyong me..When

LVerstee

LVerstee 15 분 전

Isn't it obvious?

https://investorshub.advfn.com/uimage/uploads/2024/11/7/ynmdoyou-didnt-see-anything-see-anything.gif

Paulie Pennies

Paulie Pennies 16 분 전

#OTC Roaring Back $ASII #CryptoCard Big News Pending🤑

Bull_Dolphin

Bull_Dolphin 17 분 전

Fully agree, cap!

Paulie Pennies

Paulie Pennies 19 분 전

#OTC Roaring Back $ASII #CryptoCard Big News Pending🤑

Swampy83

Swampy83 25 분 전

How many shares do you have? Even as a scam, this shells get sold so often? Eventually the money will come back. Right now I am using it as a bank account. Close to $20 k that I m being able to use as part of the $25k needed to trade every day.
I guess it's a good way of making sure that I do

real777mellon

real777mellon 30 분 전

I've said a little more detailed before. But anything tied to crashing value of Fannie Mae and Freddie Mac securities on the asset holdings like Lehman Brothers after the Aug 7 2008 conservatorship could come back to life with the Trump admin's open plans on privatization sale of ALL Fannie and Fred

newmedman

newmedman 30 분 전

oh man, when we we're just little tykes I learned about bent trees and the way they would mark a path. Our woods are still pretty pristine and I'm sure there's some things that I haven't seen but they are small compared to what a mountain can provide.

I always liked archeology.

100lbStriper

100lbStriper 32 분 전

DOC 822 Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

822

Nov 6

capgain

capgain 32 분 전

I'm looking for accountability myself Bull, and Letitia James is a good place to start. Her arrogance is sickening.

https://www.youtube.com/watch?v=dXzyvX92E_4

gregcod

gregcod 32 분 전

well one vote of confidence is when Gary flowers bought CA $670k at a share price of .70 CA 12 months ago......Did he sell his shares yet? I know when insiders start to sell their shares below what they got them for..that is not good when thats happening..Guess we have to follow the inside traders

chicks0123

chicks0123 34 분 전

Good morning CLNVERS

100lbStriper

100lbStriper 37 분 전

SilviaJ
Yesterday 7:21 PM

$NLST As I was thinking about the upcoming trial, I wondered to myself what damages Samsung might owe. Since I had heard the estimates given here (Samsung should be approx. double), I wanted to take a closer look at the particulars.

W

DimesForShares

DimesForShares 42 분 전

I assume the test was: "How effective was your post at pumping KBLB's stock by sharing evidence-free fantasies about corporate progress?"

A D- on that test? Not a problem.

gregcod

gregcod 47 분 전

Question?...Can anyone tell me that burba will fail a third time like hedid with two other mineral companies before, Moly group and Simble??..I know that this company is having funding, dillution problems, and getting other major companies to invest in IBAT..and those plaintiffs will be getting paid

sctts

sctts 50 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Bull_Dolphin

Bull_Dolphin 51 분 전

They've got their work cut out for them. I hope and pray they are up to the task!

Harvest Travel and Leisu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관