ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TC Energy Corporation

TC Energy Corporation (TRP.PR.E)

19.84
0.15
(0.761808%)
마감 03 3월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.84
매수가
19.84
매도가
19.97
거래량
3,792
19.74 일간 변동폭 19.84
0.00 52주 범위 0.00
전일 종가
19.69
개장가
19.75
최근 거래 시간
100
@
19.84
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TRP.PR.E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

TRP.PR.E - Frequently Asked Questions (FAQ)

What is the current TC Energy share price?
The current share price of TC Energy is $ 19.84
What is the 1 year trading range for TC Energy share price?
TC Energy has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M
Vexari Vexari 3 분 전
A voice

www.youtube.com/watch?v=sibgdsPP5lg Buried in a hollow

Will soon

Be heard
JMCK6193 JMCK6193 5 분 전
My source says: "Buckle up, this is going to be a fun year for a change." I hope she's right. 
NXPL
Halkid Halkid 7 분 전
Hope our Blfr does the same
TightCoil TightCoil 10 분 전
You said:
"...recover the our losses if you can."

Recover THE OUR LOSSES if YOU can?
Where did you learn English? On the
Leave It To Beaver Show?
What a NutCase
FNMA
Nebuchadnezzar Nebuchadnezzar 14 분 전
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE
branster branster 16 분 전
Skit, you are beyond help at this point, you give longs a bad name. You are going on my ignore list going forward.
NWBO
Dabeav Dabeav 20 분 전
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 23 분 전
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 25 분 전
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 25 분 전
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI
Nebuchadnezzar Nebuchadnezzar 26 분 전
nope
RITE
zerosnoop zerosnoop 28 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
konshe konshe 28 분 전
100% buys are buying at ask 0.0002, Good to move up Tomorrow
TPTW
ilovetech ilovetech 31 분 전
They say old habits die hard. Well, that's what they say anyway.
NWBO
jhdf51 jhdf51 31 분 전
Yes.. perhaps the boy/mother connection. I am a caretaker in spirit to my mother, even though she has a couple caregivers due to some dementia… I am there 100% of the time if she needs me.


She was a hard worker and now deserves to rest and had to put up with a tough husband, m
COOP
BlueChip$ BlueChip$ 33 분 전
I'm convinced this dilution means a r/s is coming and they are just selling off the remainder of the OS ..cause they can.
FDCT
ap17 ap17 34 분 전
Congrats to all who ignored the chart noise and loaded up. Better to own the coin rather than the etf. Best to all the new and old timers here that were wise enough to see the value. Cheers🤑🤑
XRPUSD
MasterBlastr MasterBlastr 35 분 전
Russia is nearly destroyed - Ukraine is being supplied with 8,000 and 10,000 thousand advanced tactical drones by Germany and Britain, to finish destroying Russian oil refining and production, used to fuel their army and to sell for desperately needed funds. Putin has come to his favorite butt-budd
ilovetech ilovetech 36 분 전
Exactly! I had forgotten about that fork in the road. Flashworks was an ingenious answer to that question, and BP never, NEVER saw that coming in a million years. For only $5 million? That's NUTS! (Emphasis added) EDEN is a masterpiece of ingenuity. We're talking about automation within the complex
NWBO
zerosnoop zerosnoop 38 분 전
So who are the "PUTRID DOGS" who made empty threats & failed to show up at the recent QS shareholders meeting ? Must have been broke after counting those massive Cardano losses after paying a few dollars for that scam, only to see the price tank to a few cents & nowhere near it's highs. How about th
QSEP
XMaster2023 XMaster2023 39 분 전
Skitahoe, interesting observation. I asked Gemini and got nowhere.

According to Gemini;
When considering "lab experience" between Saint-Gobain and Corning, it's crucial to acknowledge their distinct areas of focus:
* Corning:
* Corning has a very strong empha
NWBO
BlueChip$ BlueChip$ 39 분 전
Not true. On 2/24 the OS was 390 million...now it's 422 million. They are diluting.
FDCT
ap17 ap17 43 분 전
XRP vs HBAR. Guess who wins.🏦🤑🏦🤑
https://www.instagram.com/p/DGrIq-aSd-e/
XRPUSD
JoJr JoJr 44 분 전
Oh???
Is he using red now?
OMG!!!
I guess I'll have to take him off ignore to read his sage wisdom?
RDAR

최근 히스토리

Delayed Upgrade Clock