TC Energy Corporation【TRP.PR.E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
TC Energy Corporation (TRP.PR.E)
TC Energy Corporation (TRP.PR.E) 과거

TC Energy Corporation (TRP.PR.E)

19.84

0.00

(0.00%)

마감 03 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	19.84	0.15	0.76	19.75	19.84	19.74	3792
1740696000	19.69	0.06	0.31	19.62	19.75	19.62	4320
1740609600	19.63	-0.2	-1.01	19.84	19.84	19.63	1280
1740523200	19.83	0.08	0.41	19.75	19.83	19.75	1400
1740436800	19.75	0.13	0.66	19.62	19.75	19.62	2975
1740177600	19.62	0.03	0.15	19.6	19.7	19.6	27900
1740091200	19.59	0.12	0.62	19.6	19.6	19.5	131751
1740004800	19.47	-0.07	-0.36	19.65	19.65	19.45	75918
1739918400	19.54	-0.14	-0.71	19.77	19.77	19.5	4500
1739572800	19.68	0.08	0.41	19.6	19.68	19.41	7618
1739486400	19.6	0	0.00	19.61	19.61	19.6	6396
1739400000	19.6	0.06	0.31	19.6	19.64	19.54	6240
1739313600	19.54	-0.11	-0.56	19.7	19.7	19.53	11190
1739227200	19.65	-0.01	-0.05	19.75	19.79	19.65	8500
1738968000	19.66	-0.09	-0.46	19.71	19.85	19.66	4499
1738881600	19.75	0.04	0.20	20	20	19.75	2150
1738795200	19.71	-0.06	-0.30	19.77	19.81	19.71	1954
1738708800	19.77	0.12	0.61	19.8	19.98	19.76	7741
1738622400	19.65	-0.53	-2.63	20.2	20.2	19.65	4500
1738363200	20.18	0.19	0.95	20.03	20.18	20.03	16358
1738276800	19.99	0.07	0.35	19.99	19.99	19.99	1856
1738190400	19.92	0.1	0.50	19.86	19.92	19.75	14590
1738104000	19.82	0.01	0.05	19.93	19.93	19.82	143847
1738017600	19.81	0.11	0.56	19.75	19.81	19.75	2282
1737758400	19.7	-0.1	-0.51	19.78	19.78	19.65	4937
1737672000	19.8	0.09	0.46	19.75	19.8	19.75	3900
1737585600	19.71	0.01	0.05	19.59	19.75	19.59	3655
1737499200	19.7	-0.12	-0.61	19.72	19.72	19.61	8274
1737412800	19.82	0.22	1.12	19.92	20	19.8	7826
1737153600	19.6	0.07	0.36	19.68	19.74	19.6	44957
1737067200	19.53	0.12	0.62	19.38	19.57	19.38	4910
1736980800	19.41	0.01	0.05	19.29	19.45	19.29	75500
1736894400	19.4	-0.01	-0.05	19.4	19.4	19.21	6730
1736808000	19.41	0.19	0.99	19.3	19.48	19.25	38666
1736548800	19.22	-0.14	-0.72	19.32	19.32	19.21	4000
1736462400	19.36	-0.04	-0.21	19.2	19.36	19.2	5627
1736376000	19.4	0.1	0.52	19.27	19.4	19.25	35684
1736289600	19.3	0.04	0.21	19.3	19.47	19.3	18029
1736203200	19.26	-0.06	-0.31	19.3	19.32	19.25	23300
1735944000	19.32	0.05	0.26	19.27	19.45	19.25	9317
1735857600	19.27	0.02	0.10	19.26	19.27	19.19	2100
1735684800	19.25	0.04	0.21	19.01	19.25	19	11962
1735598400	19.21	0.18	0.95	19.16	19.21	19.1	2588
1735339200	19.03	-0.1	-0.52	19.17	19.17	19.03	1300
1735069200	19.13	-0.01	-0.05	19.16	19.16	19.13	1300
1734993600	19.14	0.11	0.58	19.26	19.26	19.14	2600
1734734400	19.03	-0.08	-0.42	19.02	19.06	19.02	3300
1734648000	19.11	0.05	0.26	19.18	19.18	19.09	2700
1734561600	19.06	-0.07	-0.37	19.06	19.06	19.06	100
1734475200	19.13	-0.17	-0.88	19.3	19.35	19.08	12726
1734388800	19.3	0.05	0.26	19.25	19.3	19.25	6060
1734129600	19.25	0.05	0.26	19.2	19.31	19.2	4105
1734043200	19.2	0.24	1.27	18.98	19.2	18.98	3549
1733956800	18.96	0.01	0.05	19.01	19.01	18.96	20088
1733870400	18.95	-0.03	-0.16	18.98	19	18.95	138605
1733784000	18.98	-0.02	-0.11	19	19.05	18.97	118925
1733524800	19	0.16	0.85	18.84	19.3	18.83	7035
1733438400	18.84	0.01	0.05	18.85	18.87	18.84	3345
1733352000	18.83	-0.03	-0.16	18.85	18.88	18.83	50500
1733265600	18.86	0.05	0.27	19.08	19.08	18.83	2750

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관