ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RBC Quant US Dividend Leaders CAD Hedged ETF

RBC Quant US Dividend Leaders CAD Hedged ETF (RUDH)

25.82
-0.14
(-0.54%)
마감 14 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.82
매수가
25.68
매도가
25.94
거래량
2,700
25.79 일간 변동폭 25.82
0.00 52주 범위 0.00
전일 종가
25.96
개장가
25.79
최근 거래 시간
500
@
25.82
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RUDH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UBXGU BX Technology Ltd
US$ 4.54
(37.40%)
177.34k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.51
(19.84%)
280.06k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2035
(14.39%)
153.99k
PTPIPetros Pharmaceuticals Inc
US$ 0.37
(12.19%)
6.93M
IVPInspire Veterinary Partners Inc
US$ 0.1985
(11.02%)
36.09k
SPISPI Energy Company Ltd
US$ 0.355
(-8.27%)
252.04k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 53.92
(-7.21%)
182.88k
ATIFATIF Holdings Ltd
US$ 0.753
(-5.88%)
10.11k
APCXAppTech Payments Corporation
US$ 0.3957
(-5.76%)
7.62k
TRUGTruGolf Holdings Inc
US$ 0.645
(-5.72%)
617.91k
PTPIPetros Pharmaceuticals Inc
US$ 0.37
(12.19%)
6.93M
SMCISuper Micro Computer Inc
US$ 35.1001
(-3.70%)
4.63M
GOEVCanoo Inc
US$ 0.13
(-1.52%)
2.34M
WKEYWISeKey International Holdings AG
US$ 7.97
(1.66%)
2.07M
VCITVanguard Intermediate Term Corporate Bond
US$ 81.33
(0.00%)
2.07M
devil dog 96 devil dog 96 37 초 전
BID was still .045 at close. It was showing 10k shares on the BID @ .045 when the "whack" came and it still showed 10k shares on the BID @ .045 after the "whack". Did you not notice all the hidden shares on the BID today. A lot more folks are trying to quietly load ATMH then you think. We are lucky
ATMH
MetaMonster MetaMonster 40 초 전
Hit the crack pipe Fitzgerald this is how you screw all investors
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
RNAZ
mjfrank mjfrank 48 초 전
From last year
https://thecryptobasic.com/2023/05/15/former-ripple-director-says-ripple-could-burn-all-xrp-in-escrow/
XRPUSD
stockinspector stockinspector 1 분 전
As an old timer used to say "You are about half smart".
WDLF
Hosai Hosai 1 분 전
" those who got the placebo in the trial and the drug in the OLE showed some improvement"

We don't actually have data on this aspect yet. We've only seen the data as to the extent that placebo caught up with dosed which didn't happen in-fact gap widended.
However we haven't see
AVXL
SSKILLZ1 SSKILLZ1 1 분 전
Your dislike for cortes is insane to me he pitched to a 3.77 era. not a 5.77 era. My concern with cortes if I were the brewers would be more the health of him (And that is a big one for me with pitchers). To me it is comical to say someone who pitched to a 3.77 era and a 1.15 whip is worse than a 4t
Gmenfan Gmenfan 2 분 전
Opinions?

Some folks think the new drone sightings may be another way to undermine Trump and his administration by letting our adversaries have at us.
gulliblebob gulliblebob 2 분 전
New filings, 44+ million in assets rolled in, not a shell, 4.5 cents and just getting started.
CRKT
Roman516 Roman516 2 분 전
NoGro,

Just the same old story, your opinion once again, but keep in mind the OS data results out weight the PFS guess, IMO.
NWBO
arizona1 arizona1 3 분 전
'This is so bad': Experts rip Trump advisors’ 'cartoonishly evil' proposal to abolish FDIC

Some advisors to President-elect Donald Trump have reportedly floated several ideas to gut regulations on banks, including one proposal to eliminate the Federal Deposit Insurance Corporation (FD
rosemountbomber rosemountbomber 3 분 전
Not to speak for JRoon is that the company, if they want to do a RS, will need to announce and get permission from shareholders. If not I assume they would have to announce that as well
AMRN
gulliblebob gulliblebob 3 분 전
The company has no money, huge losses and lawsuits, and 10 years of the same Press Releases regurgitated, not a believer. I do however believe that another consolidation is in the works in 2025, maybe a nice 50 or 100 for 1 consolidation!!
BLQC
lakers17 lakers17 4 분 전
I won't be buying at all. Too many others and I am cleaning up in crypto and putting way more focus into that. Fools will believe anything Tilton says. Same fools who bought all the way down from .01 This is not NSAV 2020/2021 where I had trip shares and sold most over .10. I am done with this
NSAV
SteveSchiets SteveSchiets 4 분 전
Spectra7 Announces Retirement of David Mier as Interim CFO; Ron Pasek Appointed as Interim CFO
December 13 2024 - 4:40PM
PR Newswire (Canada)

Share On Facebook
SAN JOSE, Calif., Dec. 13, 2024 /CNW/ -- (TSXV:SEV) (OTCQB:SPVNF) Spectra7 Microsystems Inc. ("Spectra7"
SEV
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
It is very compelling that (1) the people who got the drug continued to show good results, and (2) those who got the placebo in the trial and the drug in the OLE showed some improvement, albeit less. Combined together both results demonstrate undeniable efficacy. C'mon EMA, fast track that approva
AVXL
GolfnutBoston GolfnutBoston 4 분 전
Perhaps Jim can change the company name to something with Quantum in it.  style="font-size: 1em" It would literally run 1000% at least. 
AFFU
Vettelover98 Vettelover98 4 분 전
Still holding on... but I'll believe it when I see it.
BLEG
dennisdave dennisdave 4 분 전
September: 55 validated 83% on time
October: 60 validated 83% on time
November: 83 validated 95% on time
It is strange that they validated 95% on time in November, and we remain in the last 5%.
I mean we are far in overtime.

OTH I just cant for the life o
NWBO
TMaga TMaga 4 분 전
Holman and Humble have been lying all along. This is close to being sent back to the OTC. Pennies away from disaster.
HCWC
FatedFish FatedFish 4 분 전
Primior to Launch Gaia – A Revolutionary Platform for Asset Tokenization
GRLT
Testpilot Testpilot 4 분 전
You started your unsubstantiated rhetoric with Walrus over a week ago. Unfortunately, you continue to spew out your opinion with nothing to back it up. I suggest you move on. I'm done wasting my time with your frivolous posts. 🤣

Re: iamthe walrus post# 44303

Wed
CRTG
Boilingman Boilingman 4 분 전
...The simple answer: Li sold those shares for 16 cents to raise capital. The people who bought them must know of something big cooking that will catapult the PPS beyond 16 cents.
LQMT
winstocksnew winstocksnew 5 분 전
Til Monday.
ABQQ
Gmenfan Gmenfan 5 분 전
Some folks think the new drone sightings may be another way to undermine Trump and his administration by letting our adversaries have at us.

최근 히스토리

Delayed Upgrade Clock