ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,988.00
0.54%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. RBC Quant US Dividend Leaders CAD Hedged ETF (RUDH)

  7. RBC Quant US Dividend Leaders CAD Hedged ETF (RUDH) 과거

RBC Quant US Dividend Leaders CAD Hedged ETF

RBC Quant US Dividend Leaders CAD Hedged ETF (RUDH)

TSX
25.66
0.13
(0.51%)
마감 19 1월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715360025.660.130.5125.6525.6625.65630
173706720025.53-0.01-0.0425.5325.5325.5350
173698080025.540.491.9625.3125.5825.311300
173689440025.050.110.4424.925.124.93100
173680800024.94-0.01-0.0424.9724.9724.95792
173654880024.95-0.34-1.3425.2725.2724.911600
173646240025.290.030.1225.2525.4325.259100
173637600025.260.010.0425.2225.2625.221001
173628960025.25-0.21-0.8225.2525.2525.250
173620320025.460.10.3925.6625.6625.461601
173594400025.360.291.1625.3625.3625.362
173585760025.07-0.01-0.0425.0725.0725.070
173568480025.08-0.13-0.5225.0825.0825.080
173559840025.21-0.2-0.7925.2325.2325.21570
173533920025.41-0.21-0.8225.9125.9125.371282
173506920025.620.180.7125.5925.6225.52700
173499360025.440.190.7525.3625.4425.361000
173473440025.250.220.8825.3125.3225.25800
173464800025.03-0.07-0.2825.0325.0325.030
173456160025.1-0.55-2.1425.7625.7625.1792
173447520025.65-0.12-0.4725.7725.7725.59915
173438880025.77-0.04-0.1525.8225.8225.77800
173412960025.81-0.15-0.5825.7925.8225.792700
173404320025.96-0.07-0.272626.0625.966360
173395680026.030.150.5826.0626.0626.031900
173387040025.88-0.11-0.4225.9625.9625.88620
173378400025.99-0.25-0.9526.0626.0625.991300
173352480026.24-0.12-0.4626.3426.3426.239600
173343840026.360.020.0826.4126.4126.36400
173335200026.340.110.4226.3426.3426.340
173326560026.23-0.01-0.0426.2326.2326.230
173317920026.24-0.04-0.1526.2426.2426.2410
173292000026.280.140.5426.2126.2826.215298
173283360026.140.090.3526.1226.1426.1220
173274720026.05-0.1-0.3826.0526.0526.050
173266080026.150.150.5826.126.1526.13734
1732574400260.090.3525.942625.942600
173231520025.91-0.01-0.0426.0326.0325.914275
173222880025.920.240.9325.8325.9225.831000
173214240025.68-0.06-0.2325.6825.6825.680
173205600025.740.10.3925.6725.7425.673900
173196960025.640.110.4325.6425.6425.640
173171040025.53-0.24-0.9325.5725.5725.51800
173162400025.77-0.08-0.3125.8925.8925.77800
173153760025.85-0.14-0.5425.9225.9225.85700
173145120025.99-0.08-0.3125.9726.0525.973300
173136480026.070.10.3926.1126.1126.07100
173110560025.970.040.1526.0826.0825.971792
173101920025.930.090.3526.0526.0525.93700
173093280025.840.722.8725.8125.8425.81200
173084640025.120.311.2525.1225.1225.121000
173076000024.81-0.01-0.0424.9424.9424.81394
173049720024.82-0.05-0.2024.8524.8524.82700
173041080024.87-0.23-0.9224.8924.9124.872300
173032440025.1-0.09-0.3625.125.125.129
173023800025.190.010.0425.2225.2225.191300
173015160025.180.140.5625.1825.1825.180
172989240025.04-0.14-0.5625.0425.0425.040
172980600025.18-0.05-0.2025.1825.1825.180
172971960025.23-0.23-0.9025.325.325.23395
172963320025.46-0.03-0.1225.4625.4625.46110
172954680025.49-0.08-0.3125.5225.5325.465913

최근 히스토리

TSX
RUDH
RBC Quant US Dividend Le...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유