ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged

Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged (QUIG)

84.73
0.00
( 0.00% )
업데이트: 02:15:59

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
84.73
매수가
84.15
매도가
84.55
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
84.73
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QUIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KDLYKindly MD Inc
US$ 3.8727
(172.42%)
142.08M
TIVCTivic Health Systems Inc
US$ 0.552
(134.89%)
381.44M
XLOXilio Therapeutics Inc
US$ 1.471
(123.90%)
131.43M
YOSHYoshiharu Global Company
US$ 13.80
(56.82%)
672.92k
NXUNXU Inc
US$ 0.4123
(50.53%)
166.52M
ALCEAlternus Clean Energy Inc
US$ 0.0581
(-74.29%)
2.9M
ATOMAtomera Incorporated
US$ 5.29
(-38.84%)
3.01M
FTELFitell Corporation
US$ 0.674
(-32.60%)
6.5M
KALAKALA BIO Inc
US$ 7.35
(-32.44%)
383.59k
TTOOT2 Biosystems Inc
US$ 0.097
(-27.61%)
4.29M
TIVCTivic Health Systems Inc
US$ 0.552
(134.89%)
374.75M
NXUNXU Inc
US$ 0.4123
(50.53%)
164.28M
KDLYKindly MD Inc
US$ 3.8727
(172.42%)
141.77M
XLOXilio Therapeutics Inc
US$ 1.471
(123.90%)
129.5M
CYNCYNGN Inc
US$ 0.1573
(-3.50%)
128.74M
fung_derf fung_derf 5 분 전
LOL....a dime is overvaluing them....but they must be successful. They are EVERYWHERE
SMCI
Trooperstocks Trooperstocks 5 분 전
Our innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
https://img1.wsimg.com/isteam/ip/9f8d
SGTM
Lonewolf1 Lonewolf1 5 분 전
Added 3000 today at .5407.

$APLT$
APLT
i_like_bb_stock i_like_bb_stock 5 분 전
Bottom is in and a bidder now at .10
ADIA
tunnelvisionofplenty tunnelvisionofplenty 5 분 전
Okay. That has not been my observation from reviewing communications pertaining to more than two dozen recent drug candidates.
NWBO
LTListener LTListener 5 분 전
Hey yeah that one is fairly exciting...

"Low doses of CX1837, which produce acute increases in cognition, may potentially increase neurotrophins when given chronically. This could slow the progression of Alzheimer's disease"... could be huge if proven in clinicals...

F
RSPI
weedtrader420 weedtrader420 5 분 전
BITCOIN The Ukraine war is over. Great news for cryptocurrency. all that money that was going into gold silver now will go into Bitcoin and XRP and all cryptocurrency
BTCUSD
Chiron Chiron 5 분 전
A good PR or two and this low floater is .003 - .005 in a flash
BLLB
attilathehunt attilathehunt 6 분 전
just thinking about all those shares loaned out last week....You guys sure are top of it...Shorts up over 14% since the borrowed shares increased.
NWBO
Trooperstocks Trooperstocks 6 분 전
A Vision for Sustainability



Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
Jetmek_03052 Jetmek_03052 6 분 전
Blah, blah, blah.

Same old BS from Poo-Poo.

There's nothing fictional about my post and that is OBVIOUS!

What is also obvious is that you have no answer as to WHY DBMM isn't getting any new clients, isn't getting any new revenue, hasn't gotten to the QB
DBMM
joe botts joe botts 7 분 전
DUMP a Rama
AFFU
don estaban don estaban 7 분 전
Are you hitting that ask with the Panzer's and Howitzer's !!!
RITE
fung_derf fung_derf 7 분 전
I'm curious as to who else around here you are?
You've made 11 posts on IHUB in almost 7 years. All made on this board and almost all addressed to one person, or about one person.....and yet you named yourself after this stock??
Makes zero sense.
CYDY
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전
Right!??  Thought the same thing.  Pretty amazing setup.
PYYX
PayMEmf PayMEmf 7 분 전
Informative thanks, my original thought was nickel is an irritant why would this be used in a wearable application even though it is coated.

Could be a great application for Liquidmetal


LQMT
Royal Dude Royal Dude 7 분 전
The money and value is moving in JPM IMO

Report Summary:Number of Other Included Managers:17Form 13F Information Table Entry Total:33,339Form 13F Information Table Value Total:1,342,979,093,801(round to nearest dollar)
https://www.sec.gov/Archives/edgar/data/19617/0000019617250
JPM
tunnelvisionofplenty tunnelvisionofplenty 8 분 전
One thing I've noticed recently, and which this approval today corroborates, is that ever since IRP approvals have been ramping up, the rate of regular national pathway approvals has been declining. Previously, it would be normal to see 2 or 3 national pathway approvals per month; since IRP approval
NWBO
tw0122 tw0122 8 분 전
Another flip .48 in out .53. Lets do this again acuumulating free shares in .40s for the big run... see you under .50 for next round 
SBET
thegoodnessparadox thegoodnessparadox 8 분 전
TOTALLY!
The same ~1.0M appears A LOT. The trail is there, you just have to look.
GNCP
Monroe1 Monroe1 8 분 전
Why do shorts keep up the boring appearance talk without any links to support such drizzle?
NBRI
gilead23 gilead23 9 분 전
MPAA crossing 8 this morning

Anyone else take a gander?
Fallingknife75 Fallingknife75 9 분 전
Trying to put words in my mouth now? I merely pointed out the fact that you made a statement you can't back up, so now you are trying to redirect the attention to me.. I claim no knowledge of anything relating to the payment. Although, as I stated previously, it's likely that they re-negotiated it a
NBRI
getmoreshares getmoreshares 9 분 전
https://pbs.twimg.com/media/Gjl8bHaW0AEc0MN?format=jpg&name=small