Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged【QUIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged (QUIG)
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged (QUIG) 과거

Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged (QUIG)

84.73

0.00

( 0.00% )

업데이트: 04:18:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	84.73	-0.33	-0.39	84.73	84.73	84.73	0
1739227200	85.06	0.14	0.16	85.06	85.06	85.06	115
1738968000	84.92	-0.3	-0.35	84.92	84.92	84.92	25
1738881600	85.22	-0.14	-0.16	85.32	85.32	85.22	100
1738795200	85.36	0.51	0.60	85.36	85.36	85.36	0
1738708800	84.85	0.06	0.07	84.85	84.85	84.85	0
1738622400	84.79	-0.04	-0.05	84.65	84.79	84.57	1000
1738363200	84.83	-0.32	-0.38	84.83	84.83	84.83	0
1738276800	85.15	0.16	0.19	85.23	85.24	85.15	1400
1738190400	84.99	-0.1	-0.12	85	85	84.99	200
1738104000	85.09	-0.11	-0.13	85.09	85.09	85.09	0
1738017600	85.2	0.49	0.58	85.2	85.2	85.2	0
1737758400	84.71	0.17	0.20	84.71	84.71	84.71	0
1737672000	84.54	-0.24	-0.28	84.54	84.54	84.54	0
1737585600	84.78	-0.17	-0.20	84.78	84.78	84.78	0
1737499200	84.95	0.54	0.64	84.88	84.95	84.88	100
1737412800	84.41	-0.14	-0.17	84.41	84.41	84.41	0
1737153600	84.55	0.03	0.04	84.55	84.55	84.55	0
1737067200	84.52	0.28	0.33	84.52	84.52	84.52	0
1736980800	84.24	0.84	1.01	84.24	84.24	84.24	0
1736894400	83.4	-0.01	-0.01	83.4	83.4	83.4	0
1736808000	83.41	-0.16	-0.19	83.41	83.41	83.41	0
1736548800	83.57	-0.33	-0.39	83.57	83.57	83.57	1
1736462400	83.9	-0.13	-0.15	83.9	83.9	83.9	0
1736376000	84.03	0.15	0.18	83.73	84.03	83.73	100
1736289600	83.88	-0.24	-0.29	84.31	84.31	83.88	400
1736203200	84.12	-0.22	-0.26	84.12	84.12	84.12	22
1735944000	84.34	-0.18	-0.21	84.34	84.34	84.34	0
1735857600	84.52	0.01	0.01	84.52	84.52	84.52	8
1735684800	84.51	-0.15	-0.18	84.8	84.8	84.51	300
1735598400	84.66	-0.13	-0.15	84.66	84.66	84.66	32
1735339200	84.79	-0.01	-0.01	84.79	84.79	84.79	0
1735080000	84.8	0	0.00	84.8	84.8	84.8	0
1734993600	84.8	-0.17	-0.20	84.7	84.8	84.67	1220
1734734400	84.97	0.12	0.14	84.97	84.97	84.97	0
1734648000	84.85	-0.37	-0.43	84.85	84.85	84.85	0
1734561600	85.22	-0.53	-0.62	85.25	85.25	85.22	5100
1734475200	85.75	-0.05	-0.06	85.75	85.75	85.75	0
1734388800	85.8	0.06	0.07	85.8	85.8	85.8	0
1734129600	85.74	-0.38	-0.44	85.74	85.74	85.74	0
1734043200	86.12	-0.43	-0.50	86.12	86.12	86.12	0
1733956800	86.55	-0.27	-0.31	86.8	86.8	86.55	160
1733870400	86.82	0.06	0.07	86.82	86.82	86.82	100
1733784000	86.76	-0.28	-0.32	86.87	86.87	86.76	170
1733524800	87.04	0.22	0.25	86.99	87.04	86.99	200
1733438400	86.82	-0.05	-0.06	86.82	86.82	86.82	0
1733352000	86.87	0.36	0.42	86.87	86.87	86.87	0
1733265600	86.51	-0.34	-0.39	86.68	86.68	86.51	200
1733179200	86.85	-0.49	-0.56	86.85	86.85	86.85	0
1732920000	87.34	0.73	0.84	87.34	87.34	87.34	0
1732833600	86.61	-0.01	-0.01	86.61	86.61	86.61	0
1732747200	86.62	0.21	0.24	86.64	86.64	86.62	100
1732660800	86.41	-0.21	-0.24	86.41	86.41	86.41	200
1732574400	86.62	0.85	0.99	86.62	86.62	86.62	0
1732315200	85.77	-0.11	-0.13	85.77	85.77	85.77	62
1732228800	85.88	0.06	0.07	86.05	86.06	85.88	1500
1732142400	85.82	-0.18	-0.21	85.82	85.82	85.82	0
1732056000	86	0.17	0.20	86	86	86	70
1731969600	85.83	-0.03	-0.03	85.64	85.83	85.64	2200
1731710400	85.86	0.13	0.15	85.86	85.86	85.86	0
1731624000	85.73	-0.04	-0.05	85.95	85.95	85.73	100
1731537600	85.77	-0.12	-0.14	86.13	86.13	85.77	102
1731451200	85.89	-0.68	-0.79	85.89	85.89	85.89	0

Mackenzie US Investment ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관