ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X Nasdaq 100 Index ETF

Global X Nasdaq 100 Index ETF (QQQX.U)

23.78
0.26
(1.11%)
마감 26 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.78
매수가
23.76
매도가
23.91
거래량
3,500
23.71 일간 변동폭 23.80
0.00 52주 범위 0.00
전일 종가
23.52
개장가
23.72
최근 거래 시간
100
@
23.78
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QQQX.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Monroe1 Monroe1 2 분 전
No need to panic....get it while the fake news pushes it. WHO ...going down is my prediction. What will the idiot socialist do without the WHO and fake news media to push their agenda? Both are being replaced...watching as it is happening.
https://kirschsubstack.com/p/the-cfr-from-the-pfizer
totffe totffe 2 분 전
You are now on ignore
QNCCF
chemist72 chemist72 3 분 전
The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve
MVNT
Truthsocial Truthsocial 3 분 전
Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer
RDGL
$5.95akadawson-m $5.95akadawson-m 3 분 전
Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html


The big compute competition is on our doorstep!
IONQ
236T568 236T568 4 분 전
Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23
manibiotech manibiotech 5 분 전
Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher . 
But it will be a hard concept for you to grasp 

NWBO
Hoskuld Hoskuld 8 분 전
The company needs to move on these indications because every day burns up 2-73 patent protection.
AVXL
Preciouslife1 Preciouslife1 9 분 전
https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr
XMaster2023 XMaster2023 9 분 전
Superior is not the correct description. Try ethical. To put an end to the suffering and misery that comes with chemotherapy and radiation would be one large step for mankind.
NWBO
tbonaces80 tbonaces80 10 분 전
This will hit $6 easily. Analysts know. Huge funding.  Foully loaded. 
RAPT
Monroe1 Monroe1 10 분 전
The FDA is rushing to Pfizer's aid before the new administration brings out the machete. Notice this news comes out during the Christmas sell off in an effort to slow the massive selling.
So with their COVID "cure" they dumped poison into our bodies that has produced cancers at an alarming n
PFE
MartinLutherKing MartinLutherKing 11 분 전
Merry christmas to all the criminals in management robbing investors all their careers, This piece of junk 2.5 million market cap nobel prize clinical trial scam hoax of the scientific community
RNAZ
x993231 x993231 13 분 전
https://www.youtube.com/watch?v=8M5bh4S_HRU

Merry
Xmas
LWLG
Optimist101 Optimist101 13 분 전
Merry Christmas to all and can't wait for the injunction let's go
NLST
fuagf fuagf 13 분 전
Merry Christmas everyone. Early in west USA just after noon in east, 4:37am Boxing Day in Aussieland. Slept some after home just after 7pm. Just watched Chasing the Dragon and Heartbreak Kid. I survived Christmas Day by pushing all else aside. Shot of dope, shot of hope. Whatever works best for y
amelia43 amelia43 14 분 전
Yo, Alongz and Arnold have been right every time so far.
FNMA
Risk vs Reward Risk vs Reward 14 분 전
Your fine, I'm just an azzhole every so often. Merry Christmas 🎄 
KULR
rogers711 rogers711 14 분 전
Mayo Clinic has locations in India and reps there, I am guessing trials are taking place at one of their facilities. 
RDGL
zombywolf zombywolf 14 분 전
This has made zero sense to me since Day 1. Even less sense since then. What is the point of merging into a ticker and spending $100k or more, and not doing anything with it?
PLPL
Monroe1 Monroe1 15 분 전
Pfizer #1 worldwide scam of all time. https://kirschsubstack.com/p/the-cfr-from-the-pfizer-trial-show?publication_id=548354&post_id=153595752&isFreemail=true&r=x7hm&triedRedirect=true

Going down, maybe for good....hopefully, and making the world a safer, healthier place.
PFE
fredscott36 fredscott36 15 분 전
........POWERFULL RUMORS......80202 and upper Boulder..........serious biz...........super LARGE GREEN on the divvie......???......17 dukes, per.....WTF......

.....whatever......I'm not changing my name from THOMAS WARLORD SCOTT..........yet.............nice having breeze like this, t
Scotttrader80 Scotttrader80 19 분 전
All IN for Bitcoin? https://finance.yahoo.com/news/microstrategy-wants-boost-stock-sale-154852488.html
BTCUSD

최근 히스토리

Delayed Upgrade Clock