ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Nasdaq 100 Index ETF

Global X Nasdaq 100 Index ETF (QQQX.U)

23.78
0.26
(1.11%)
마감 26 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173506920023.780.261.1123.7223.823.713500
173499360023.520.230.9923.3523.5423.2542900
173473440023.290.190.8222.8823.5422.8517000
173464800023.1-0.1-0.4323.4523.4523.17352
173456160023.2-0.88-3.652424.0823.220635
173447520024.08-0.09-0.3724.0324.1324.0111605
173438880024.170.341.4323.9924.2123.9918804
173412960023.830.170.7223.8323.9323.74750
173404320023.66-0.15-0.6323.6723.7423.664900
173395680023.810.441.8823.7223.8223.692600
173387040023.37-0.09-0.3823.523.523.343300
173378400023.46-0.19-0.8023.623.6223.453800
173352480023.650.210.9023.5923.6623.59800
173343840023.44-0.07-0.3023.5423.5423.4315915
173335200023.510.281.2123.4423.5123.449200
173326560023.230.080.3523.1323.2323.13700
173317920023.150.190.8323.0623.1823.0612300
173292000022.960.040.1722.7522.9622.747075
173283360022.920.220.9722.7622.9222.7617600
173274720022.7-0.19-0.8322.8322.8322.5811200
173266080022.890.130.5722.8122.8922.812100
173257440022.760.020.0922.8222.8422.713600
173231520022.740.050.2222.7322.7422.627900
173222880022.690.090.4022.5322.7422.366800
173214240022.6-0.03-0.1322.6322.6322.3216500
173205600022.630.180.8022.3822.6422.3715600
173196960022.450.150.6722.3222.5322.3221800
173171040022.3-0.56-2.4522.6422.6422.2347200
173162400022.86-0.14-0.6123.0423.0422.8310400
173153760023-0.05-0.2223.0423.0622.986900
173145120023.05-0.03-0.1323.0623.0723.031700
173136480023.0800.0023.123.1123.023100
173110560023.080.010.0423.0523.1323.047200
173101920023.070.361.5922.9623.0722.951300
173093280022.710.62.7122.4822.7422.4624800
173084640022.110.271.2421.9822.1321.988500
173076000021.84-0.06-0.2721.9121.9521.7910300
173049720021.90.150.6921.822.0121.89200
173041080021.75-0.54-2.4222.1422.1421.7554700
173032440022.29-0.18-0.8022.422.4722.2933885
173023800022.470.220.9922.2722.5222.2213700
173015160022.25-0.01-0.0422.3622.3622.2520200
172989240022.260.120.5422.2722.4522.2211200
172980600022.140.190.8722.1122.1422.0114830
172971960021.95-0.35-1.5722.1822.1821.828500
172963320022.30.030.1322.2522.3422.1713100
172954680022.270.050.2322.2122.2722.17400
172928760022.220.130.5922.1922.2622.196100
172920120022.090.030.1422.1122.2422.0813200
172911480022.060.010.0521.9122.0821.915000
172902840022.05-0.12-0.5422.3222.3821.975600
172868280022.170.030.142222.19228000
172859640022.14-0.03-0.1422.0722.1922.073000
172851000022.170.170.7721.9422.1821.9413200
1728423600220.351.6221.762221.769400
172833720021.65-0.24-1.1021.821.8421.6212300
172807800021.890.271.2521.721.8921.76900
172799160021.62-0.04-0.1821.6221.7121.5413200
172790520021.660.040.1921.6221.721.5511500
172781880021.62-0.29-1.3221.6621.7121.4731300
172773240021.910.030.1421.8621.9321.7819200
172747320021.88-0.12-0.5522.0822.0821.875000
1727386800220.150.6922.0822.0821.868800
172730040021.850.030.1421.8621.8821.86400

최근 히스토리

Delayed Upgrade Clock