ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco ESG Nasdaq Next Gen 100 Index ETF

Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE.F)

16.11
0.00
( 0.00% )
업데이트: 04:38:37

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.11
매수가
15.79
매도가
15.83
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
16.11
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 12.92
(207.62%)
19.36M
HMRHeidmar Maritime Holdings Corporation
US$ 4.175
(63.73%)
80.75M
LZMHLZ Technology Holdings Ltd
US$ 13.05
(59.54%)
685.58k
ICONIcon Energy Corporation
US$ 0.1305
(40.17%)
54.94M
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
3.03M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
1.75M
ADTXAditxt Inc
US$ 0.03375
(-40.58%)
109.53M
SPHLSpringview Holdings Ltd
US$ 0.7385
(-40.44%)
2.12M
ULYUrgent ly Inc
US$ 0.31
(-39.17%)
1.71M
AREBAmerican Rebel Holdings Inc
US$ 0.2185
(-33.28%)
3.77M
SPGCSacks Parente Golf Inc
US$ 0.1339
(23.98%)
357.22M
NVDANVIDIA Corporation
US$ 116.195
(0.39%)
249.97M
INTCIntel Corporation
US$ 23.6677
(14.45%)
215.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5588
(-6.36%)
204.78M
TQQQProShares UltraPro QQQ
US$ 57.97
(-5.17%)
110.21M
getmoreshares getmoreshares 5 분 전
dilution machine-- no revs- huge OS.
MRNJ
OnTrack444 OnTrack444 6 분 전
ASCM trying to push down the ask today but the market rejected it big time!  ASCM can be dirty!  I have seen them wreck tickets in the past but they turned things into a buying day for sure!  3 buys to every sell today!  Dragging her down to .015 just flagged the bulls to do what they do....  
VDRM
trader_ron trader_ron 7 분 전
News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.prnewswire.c
CSSI TUTH
BLULLISH BLULLISH 7 분 전
I BELIVE THEY ARE WORKING ON SOME MORE GREAT STUFF- CALM BEFORE THE BOOOOOOM $SINC
SINC
BLULLISH BLULLISH 7 분 전
I BELIVE THEY ARE WORKING ON SOME MORE GREAT STUFF- CALM BEFORE THE BOOOOOOM
SINC
Big Brother Big Brother 7 분 전
Do you know anyone who uses a broker other than Schwab, maybe Fidelity or ETrade...?? If so could you PM them and ask them to put a low .01 test bid in just to see if they can get through, pretty much everyone I know uses Schwab I believe.
trader_ron trader_ron 7 분 전
News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.prnewswire.c
CSSI TUTH
Johnnycombat10 Johnnycombat10 8 분 전
Right a 16.00. 10000 share buy. That's suppressed to me.
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 분 전
everyone's bored waiting, even the shorts and snarfs are too bored to post much.

uncertain clock ticking

ZZZZZZZZZZZ
AVXL
BLULLISH BLULLISH 8 분 전
HENCE WHY $SINC IS SIGNIFICANTLY UNDERVALUED
SINC
TURCH TURCH 8 분 전
Hoping for a nasty one day flush
🧐



Regards
tdbowieknife tdbowieknife 9 분 전
Very wrong... That shows how clueless you are about "goodwill assets". If that were real estate holdings then it would be listed under "Property and Equipment" of which they have 20,185 listed... Thats 20 thousand bucks. And your post also backs up what I say about Johnney's PR's being very mislea
GRLT
Debunkinator Debunkinator 9 분 전
So MM makes all the sells--We can't buy at 3.5--But they can sell. Pure BS. Blocking all sell on the ask--or most.
ASII
Involuntary-Recluse Involuntary-Recluse 9 분 전
Who knows what skeletons are hidden in the ASKH 🤔

imho
ASKH
930 930 9 분 전
Nice to see the volume up.
KULR
linkvest linkvest 9 분 전
Last 12 trades and 6 were Black 5 digit .0025 trades...... More than suspicious... down right BS manipulation going on here by the MMs.
ASII
Can'tSparTheGhost Can'tSparTheGhost 10 분 전
ALL BUYS, as far as the 👀 can see...

$DPLS
DPLS
ducci1 ducci1 10 분 전
VIX 15 min Red Line 25.25!---Can Mkt Make the Close ???
SPY
StevenNNNN StevenNNNN 10 분 전
what are the chances when they have the mhra approval, they first do a reverse stock split to f* everyone up and then they announce it so the share price will be higher and there will be less shares then 2B.
NWBO
Prudent Capitalist Prudent Capitalist 10 분 전
That is horrible. Probably some of those awful Proud Boys or Oath Keepers that Trump shamefully let out of prison early.
TSLA
crazyjogger925 crazyjogger925 10 분 전
a bunch of hooligans post daily nonsense re kegs without acknowledging kegs has verifiable assets now valued in the $millions.their intent is to chase potential investors away.imo
MILLIONS
fung_derf fung_derf 10 분 전
Typically charts are formed because insiders know in advance and are proactive. But how can anyone do this today when we haven't a clue what Trump is going to say next? He could respond to all the tariffs in a couple weeks by saying "April fools!" and the market will take a huge bounce, or he can do
TSLA
TURCH TURCH 10 분 전
Very possible but it wont be soon IMO


Regards
ASKH
Budots Budots 10 분 전
5 Reasons to Buy $SNNC Sibannac, Inc. (OTCPink: SNNC) https://bluehorseshoealerts.com/wp-content/uploads/2025/03/Michaels-Project.pdf
SNNC

최근 히스토리

Delayed Upgrade Clock